Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $146.54
-0.37%
$-- $1.1 million
Oct 14, 8 PM $147.04
-0.57%
$-- $1.08 million
Oct 14, 7 PM $147.7
-0.19%
$-- $1.1 million
Oct 14, 6 PM $148
+0.11%
$-- $1.09 million
Oct 14, 5 PM $147.73
-1.39%
$-- $1.1 million
Oct 14, 4 PM $149.95
-0.04%
$-- $1.13 million
Oct 14, 3 PM $150.08
-0.97%
$-- $1.13 million
Oct 14, 2 PM $151.49
+0.26%
$-- $1.12 million
Oct 14, 1 PM $151.11
+0.07%
$-- $1.11 million
Oct 14, 12 PM $151
-1.18%
$-- $1.1 million
Oct 14, 11 AM $152.8
+0.47%
$-- $1.11 million
Oct 14, 10 AM $152.25
-0.20%
$-- $1.12 million
Oct 14, 9 AM $152.48
+0.19%
$-- $1.14 million
Oct 14, 8 AM $152.15
-0.31%
$-- $1.14 million
Oct 14, 7 AM $152.6
+0.34%
$-- $1.15 million
Oct 14, 6 AM $152.35
+0.47%
$-- $1.13 million
Oct 14, 5 AM $151.38
-2.46%
$-- $1.14 million
Oct 14, 4 AM $155.3
-0.46%
$-- $1.14 million
Oct 14, 3 AM $156.11
-0.71%
$-- $1.13 million
Oct 14, 2 AM $157.23
-0.08%
$-- $1.15 million
Oct 14, 1 AM $157.3
+0.19%
$-- $1.15 million
Oct 14, 12 AM $156.95
+0.36%
$-- $1.18 million
Oct 13, 11 PM $155.78
-1.07%
$-- $1.16 million
Oct 13, 10 PM $158.65
+0.50%
$-- $1.17 million
Oct 13, 9 PM $157.88
+0.27%
$-- $1.15 million
Oct 13, 8 PM $157.41
+0.02%
$-- $1.14 million
Oct 13, 7 PM $157.34
+0.72%
$-- $1.13 million
Oct 13, 6 PM $156.19
+0.60%
$-- $1.13 million
Oct 13, 5 PM $155.17
-0.58%
$-- $1.11 million
Oct 13, 4 PM $156.21
+0.59%
$-- $1.08 million
Oct 13, 3 PM $155.14
+0.32%
$-- $1.07 million
Oct 13, 2 PM $154.6
+0.42%
$-- $1.07 million
Oct 13, 1 PM $153.86
+1.12%
$-- $1.07 million
Oct 13, 12 PM $152.13
-0.49%
$-- $1.06 million
Oct 13, 11 AM $152.85
-0.52%
$-- $1.05 million
Oct 13, 10 AM $153.65
-0.79%
$-- $1.06 million
Oct 13, 9 AM $154.81
-0.11%
$-- $1.06 million
Oct 13, 8 AM $154.98
+0.76%
$-- $1.05 million
Oct 13, 7 AM $153.92
+0.37%
$-- $1.05 million
Oct 13, 6 AM $153.37
+0.57%
$-- $1.06 million
Oct 13, 5 AM $152.49
+0.09%
$-- $1.04 million
Oct 13, 4 AM $152.35
-1.42%
$-- $1.02 million
Oct 13, 3 AM $154.55
+0.12%
$-- $1.02 million
Oct 13, 2 AM $154.49
+0.26%
$-- $1.02 million
Oct 13, 1 AM $154.09
-1.22%
$-- $1.01 million
Oct 13, 12 AM $156.06
-2.81%
$-- $1 million
Oct 12, 11 PM $160.56
-0.71%
$-- $987,843
Oct 12, 10 PM $161.7
-0.06%
$-- $947,439
Oct 12, 9 PM $161.79
-0.30%
$-- $910,722
Oct 12, 8 PM $162.28
-0.04%
$-- $888,913