SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 155.3
+0.30%
$ -- $ 119,162
Jul 19, 12 PM $ 154.83
+0.44%
$ -- $ 121,340
Jul 19, 11 AM $ 154.15
-0.54%
$ -- $ 126,368
Jul 19, 10 AM $ 154.98
-0.62%
$ -- $ 129,450
Jul 19, 9 AM $ 155.94
-0.98%
$ -- $ 127,090
Jul 19, 8 AM $ 157.48
+1.18%
$ -- $ 128,668
Jul 19, 7 AM $ 155.65
+0.04%
$ -- $ 126,048
Jul 19, 6 AM $ 155.59
+0.21%
$ -- $ 135,145
Jul 19, 5 AM $ 155.27
+0.05%
$ -- $ 142,686
Jul 19, 4 AM $ 155.2
+0.60%
$ -- $ 147,330
Jul 19, 3 AM $ 154.27
+0.30%
$ -- $ 147,822
Jul 19, 2 AM $ 153.81
+0.03%
$ -- $ 150,666
Jul 19, 1 AM $ 153.77
+0.03%
$ -- $ 163,877
Jul 19, 12 AM $ 153.73
+0.42%
$ -- $ 168,459
Jul 18, 11 PM $ 153.09
+0.06%
$ -- $ 180,724
Jul 18, 10 PM $ 153
-0.26%
$ -- $ 208,413
Jul 18, 9 PM $ 153.4
+0.08%
$ -- $ 262,102
Jul 18, 8 PM $ 153.27
+0.05%
$ -- $ 293,766
Jul 18, 7 PM $ 153.19
+0.29%
$ -- $ 344,676
Jul 18, 6 PM $ 152.75
+0.32%
$ -- $ 381,851
Jul 18, 5 PM $ 152.27
-0.26%
$ -- $ 426,838
Jul 18, 4 PM $ 152.66
-0.01%
$ -- $ 496,218
Jul 18, 3 PM $ 152.75
+0.21%
$ -- $ 561,931
Jul 18, 2 PM $ 152.43
-0.59%
$ -- $ 669,513
Jul 18, 1 PM $ 153.34
-0.20%
$ -- $ 1.67 million
Jul 18, 12 PM $ 153.65
-0.38%
$ -- $ 2.46 million
Jul 18, 11 AM $ 154.23
+0.01%
$ -- $ 2.52 million
Jul 18, 10 AM $ 154.23
+0.07%
$ -- $ 2.57 million
Jul 18, 9 AM $ 154.14
-0.28%
$ -- $ 2.79 million
Jul 18, 8 AM $ 154.57
+0.15%
$ -- $ 2.84 million
Jul 18, 7 AM $ 154.34
+0.10%
$ -- $ 2.89 million
Jul 18, 6 AM $ 154.18
+0.01%
$ -- $ 2.99 million
Jul 18, 5 AM $ 154.17
-0.55%
$ -- $ 3.02 million
Jul 18, 4 AM $ 155.04
-0.17%
$ -- $ 3.08 million
Jul 18, 3 AM $ 155.31
+0.12%
$ -- $ 3.12 million
Jul 18, 2 AM $ 155.12
+0.08%
$ -- $ 3.16 million
Jul 18, 1 AM $ 155
-0.24%
$ -- $ 3.19 million
Jul 18, 12 AM $ 155.29
+0.53%
$ -- $ 3.22 million
Jul 17, 11 PM $ 154.47
+0.25%
$ -- $ 3.26 million
Jul 17, 10 PM $ 154.09
-0.14%
$ -- $ 3.26 million
Jul 17, 9 PM $ 154.27
-0.17%
$ -- $ 3.26 million
Jul 17, 8 PM $ 154.6
-0.25%
$ -- $ 3.29 million
Jul 17, 7 PM $ 154.69
-3.46%
$ -- $ 3.35 million
Jul 17, 6 PM $ 160.25
+0.39%
$ -- $ 3.44 million
Jul 17, 5 PM $ 159.62
-3.16%
$ -- $ 3.45 million
Jul 17, 4 PM $ 164.83
+0.18%
$ -- $ 3.43 million
Jul 17, 3 PM $ 164.53
+5.68%
$ -- $ 3.43 million
Jul 17, 2 PM $ 155.28
-1.85%
$ -- $ 3.38 million
Jul 17, 1 PM $ 157.67
+3.55%
$ -- $ 2.67 million
Jul 17, 12 PM $ 152.85
-1.63%
$ -- $ 2.37 million