Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:48 PM | $ 140.97 | +0.00% | ||
| 5:47 PM | $ 140.64 | +0.00% | ||
| 5:46 PM | $ 140.67 | +0.00% | ||
| 5:45 PM | $ 140.05 | +0.00% | ||
| 5:44 PM | $ 140.31 | +0.00% | ||
| 5:43 PM | $ 140.44 | +0.00% | ||
| 5:42 PM | $ 140.64 | +0.00% | ||
| 5:41 PM | $ 140.59 | +0.00% | ||
| 5:40 PM | $ 140.53 | +0.00% | ||
| 5:39 PM | $ 140.85 | +0.00% | ||
| 5:38 PM | $ 140.65 | +0.00% | ||
| 5:37 PM | $ 140.62 | +0.00% | ||
| 5:36 PM | $ 140.73 | +0.00% | ||
| 5:35 PM | $ 140.84 | +0.00% | ||
| 5:34 PM | $ 141.46 | +0.00% | ||
| 5:33 PM | $ 141.07 | +0.00% | ||
| 5:32 PM | $ 140.52 | +0.00% | ||
| 5:31 PM | $ 140.46 | +0.00% | ||
| 5:30 PM | $ 140.52 | +0.00% | ||
| 5:29 PM | $ 140.69 | +0.00% | ||
| 5:28 PM | $ 140.78 | +0.00% | ||
| 5:27 PM | $ 140.67 | +0.00% | ||
| 5:26 PM | $ 140.73 | +0.00% | ||
| 5:25 PM | $ 140.45 | +0.00% | ||
| 5:24 PM | $ 140.86 | +0.00% | ||
| 5:23 PM | $ 141.05 | +0.00% | ||
| 5:22 PM | $ 141 | +0.00% | ||
| 5:21 PM | $ 140.72 | +0.00% | ||
| 5:20 PM | $ 140.39 | +0.00% | ||
| 5:19 PM | $ 139.96 | +0.00% | ||
| 5:18 PM | $ 139.99 | +0.00% | ||
| 5:17 PM | $ 140.31 | +0.00% | ||
| 5:16 PM | $ 140.21 | +0.00% | ||
| 5:15 PM | $ 140.02 | +0.00% | ||
| 5:14 PM | $ 140.39 | +0.00% | ||
| 5:13 PM | $ 140.39 | +0.00% | ||
| 5:12 PM | $ 140.08 | +0.00% | ||
| 5:11 PM | $ 140.05 | +0.00% | ||
| 5:10 PM | $ 139.98 | +0.00% | ||
| 5:09 PM | $ 139.98 | +0.00% | ||
| 5:08 PM | $ 139.84 | +0.00% | ||
| 5:07 PM | $ 139.91 | +0.00% | ||
| 5:06 PM | $ 139.69 | +0.00% | ||
| 5:05 PM | $ 139.85 | +0.00% | ||
| 5:04 PM | $ 140.14 | +0.00% | ||
| 5:03 PM | $ 139.97 | +0.00% | ||
| 5:02 PM | $ 140.26 | +0.00% | ||
| 5:01 PM | $ 140.03 | +0.00% | ||
| 5:00 PM | $ 140.18 | +0.00% | ||
| 4:59 PM | $ 140.36 | +0.00% | ||