Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 8 PM | $190.42 | -1.76% | ||
| Jul 14, 7 PM | $193.64 | +3.86% | ||
| Jul 14, 6 PM | $186.8 | +1.89% | ||
| Jul 14, 5 PM | $183.33 | +0.50% | ||
| Jul 14, 4 PM | $182.41 | +2.13% | ||
| Jul 14, 3 PM | $178.61 | +1.96% | ||
| Jul 14, 2 PM | $175.17 | +2.50% | ||
| Jul 14, 1 PM | $170.83 | +3.55% | ||
| Jul 14, 12 PM | $164.98 | +1.26% | ||
| Jul 14, 11 AM | $162.92 | -0.20% | ||
| Jul 14, 10 AM | $163.25 | +0.44% | ||
| Jul 14, 9 AM | $162.53 | -0.12% | ||
| Jul 14, 8 AM | $162.72 | -0.06% | ||
| Jul 14, 7 AM | $162.97 | -0.54% | ||
| Jul 14, 6 AM | $163.85 | +0.60% | ||
| Jul 14, 5 AM | $162.88 | +1.92% | ||
| Jul 14, 4 AM | $159.57 | +3.47% | ||
| Jul 14, 3 AM | $154.22 | +1.02% | ||
| Jul 14, 2 AM | $152.66 | -1.78% | ||
| Jul 14, 1 AM | $155.42 | -1.44% | ||
| Jul 14, 12 AM | $157.69 | +3.13% | ||
| Jul 13, 11 PM | $152.9 | +0.06% | ||
| Jul 13, 10 PM | $152.81 | +0.26% | ||
| Jul 13, 9 PM | $152.41 | -0.20% | ||
| Jul 13, 8 PM | $152.72 | -0.39% | ||
| Jul 13, 7 PM | $152.81 | -0.49% | ||
| Jul 13, 6 PM | $153.57 | -2.05% | ||
| Jul 13, 5 PM | $156.79 | +0.90% | ||
| Jul 13, 4 PM | $155.39 | +1.39% | ||
| Jul 13, 3 PM | $153.26 | -2.08% | ||
| Jul 13, 2 PM | $156.51 | -0.75% | ||
| Jul 13, 1 PM | $157.7 | +2.83% | ||
| Jul 13, 12 PM | $153.36 | -0.29% | ||
| Jul 13, 11 AM | $153.81 | -0.41% | ||
| Jul 13, 10 AM | $154.44 | -0.27% | ||
| Jul 13, 9 AM | $154.86 | +1.89% | ||
| Jul 13, 8 AM | $152.3 | -1.68% | ||
| Jul 13, 7 AM | $154.91 | -2.73% | ||
| Jul 13, 6 AM | $159.26 | -0.25% | ||
| Jul 13, 5 AM | $159.66 | -0.37% | ||
| Jul 13, 4 AM | $160.26 | -0.54% | ||