SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 152.85
-1.63%
$ -- $ 2.37 million
Jul 17, 11 AM $ 155.24
-0.90%
$ -- $ 2.35 million
Jul 17, 10 AM $ 156.9
+1.86%
$ -- $ 2.35 million
Jul 17, 9 AM $ 152.86
+3.80%
$ -- $ 2.15 million
Jul 17, 8 AM $ 147.23
-0.87%
$ -- $ 2.17 million
Jul 17, 7 AM $ 148.52
-1.45%
$ -- $ 2.17 million
Jul 17, 6 AM $ 150.7
+1.30%
$ -- $ 2.12 million
Jul 17, 5 AM $ 148.77
-3.33%
$ -- $ 2.13 million
Jul 17, 4 AM $ 154.07
-0.56%
$ -- $ 2.13 million
Jul 17, 3 AM $ 154.93
+1.77%
$ -- $ 2.14 million
Jul 17, 2 AM $ 152.23
-1.25%
$ -- $ 2.15 million
Jul 17, 1 AM $ 154.15
-0.54%
$ -- $ 2.2 million
Jul 17, 12 AM $ 154.99
+1.04%
$ -- $ 2.24 million
Jul 16, 11 PM $ 153.49
-0.34%
$ -- $ 2.25 million
Jul 16, 10 PM $ 154.01
-1.68%
$ -- $ 2.28 million
Jul 16, 9 PM $ 156.64
+1.10%
$ -- $ 2.29 million
Jul 16, 8 PM $ 154.93
+1.07%
$ -- $ 2.26 million
Jul 16, 7 PM $ 152.83
-2.62%
$ -- $ 2.22 million
Jul 16, 6 PM $ 156.93
+0.17%
$ -- $ 2.15 million
Jul 16, 5 PM $ 156.66
-2.67%
$ -- $ 2.17 million
Jul 16, 4 PM $ 160.95
-0.77%
$ -- $ 2.18 million
Jul 16, 3 PM $ 162.2
-0.03%
$ -- $ 2.29 million
Jul 16, 2 PM $ 162.47
-1.21%
$ -- $ 2.3 million
Jul 16, 1 PM $ 164.46
+0.46%
$ -- $ 3.13 million
Jul 16, 12 PM $ 164.08
-0.13%
$ -- $ 3.37 million
Jul 16, 11 AM $ 164.34
-0.95%
$ -- $ 3.39 million
Jul 16, 10 AM $ 166.26
+0.27%
$ -- $ 3.4 million
Jul 16, 9 AM $ 165.82
-0.58%
$ -- $ 3.4 million
Jul 16, 8 AM $ 166.78
+0.08%
$ -- $ 3.4 million
Jul 16, 7 AM $ 166.65
-1.51%
$ -- $ 3.4 million
Jul 16, 6 AM $ 169.3
-1.27%
$ -- $ 3.38 million
Jul 16, 5 AM $ 171.4
+1.61%
$ -- $ 3.34 million
Jul 16, 4 AM $ 168.68
-0.92%
$ -- $ 3.3 million
Jul 16, 3 AM $ 170.25
-0.49%
$ -- $ 3.25 million
Jul 16, 2 AM $ 171.09
+1.05%
$ -- $ 3.22 million
Jul 16, 1 AM $ 169.42
+1.32%
$ -- $ 3.13 million
Jul 16, 12 AM $ 167.12
-1.87%
$ -- $ 3.08 million
Jul 15, 11 PM $ 170.09
-0.94%
$ -- $ 3.22 million
Jul 15, 10 PM $ 171.79
-1.01%
$ -- $ 3.18 million
Jul 15, 9 PM $ 173.66
-0.30%
$ -- $ 3.14 million
Jul 15, 8 PM $ 174.18
-1.52%
$ -- $ 3.16 million
Jul 15, 7 PM $ 176.67
+0.70%
$ -- $ 3.11 million
Jul 15, 6 PM $ 175.25
-0.59%
$ -- $ 3.14 million
Jul 15, 5 PM $ 176.17
+1.79%
$ -- $ 3.09 million
Jul 15, 4 PM $ 173.32
+1.06%
$ -- $ 3.18 million
Jul 15, 3 PM $ 171.5
-2.10%
$ -- $ 3.14 million
Jul 15, 2 PM $ 175.18
-4.71%
$ -- $ 3.31 million
Jul 15, 1 PM $ 184.01
+2.59%
$ -- $ 2.41 million
Jul 15, 12 PM $ 180.07
-1.42%
$ -- $ 2.08 million
Jul 15, 11 AM $ 182.6
-0.03%
$ -- $ 2.05 million