Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 PM $162.28
-0.04%
$-- $888,913
Oct 12, 7 PM $162.35
-0.07%
$-- $853,975
Oct 12, 6 PM $162.46
-0.14%
$-- $814,081
Oct 12, 5 PM $162.68
-0.03%
$-- $765,757
Oct 12, 4 PM $162.73
-0.13%
$-- $725,624
Oct 12, 3 PM $162.91
+0.56%
$-- $684,280
Oct 12, 2 PM $162.01
-0.56%
$-- $641,455
Oct 12, 1 PM $162.93
-1.30%
$-- $610,344
Oct 12, 12 PM $165.07
-0.21%
$-- $568,952
Oct 12, 11 AM $165.42
-0.62%
$-- $544,660
Oct 12, 10 AM $166.45
-0.12%
$-- $488,988
Oct 12, 9 AM $166.65
+0.04%
$-- $428,292
Oct 12, 8 AM $166.58
-0.90%
$-- $377,236
Oct 12, 7 AM $168.17
+0.11%
$-- $337,227
Oct 12, 6 AM $167.99
-0.49%
$-- $298,694
Oct 12, 5 AM $168.82
-1.11%
$-- $259,230
Oct 12, 4 AM $170.87
+1.08%
$-- $232,842
Oct 12, 3 AM $169.05
-0.55%
$-- $200,214
Oct 12, 2 AM $170.03
-0.30%
$-- $162,504
Oct 12, 1 AM $170.55
+0.58%
$-- $127,404
Oct 12, 12 AM $169.57
-0.82%
$-- $88,693
Oct 11, 11 PM $171.08
-0.48%
$-- $72,060
Oct 11, 10 PM $171.74
+0.32%
$-- $87,405
Oct 11, 9 PM $171.19
-0.23%
$-- $87,213
Oct 11, 8 PM $171.59
+0.01%
$-- $81,638
Oct 11, 7 PM $171.57
-0.08%
$-- $81,947
Oct 11, 6 PM $171.71
-0.34%
$-- $81,883
Oct 11, 5 PM $172.29
+0.01%
$-- $82,853
Oct 11, 4 PM $172.28
+0.09%
$-- $83,878
Oct 11, 3 PM $171.95
+0.37%
$-- $85,358
Oct 11, 2 PM $171.32
+0.17%
$-- $85,849
Oct 11, 1 PM $171.03
-0.04%
$-- $90,600
Oct 11, 12 PM $171.1
+0.30%
$-- $90,203
Oct 11, 11 AM $170.59
-0.04%
$-- $84,352
Oct 11, 10 AM $170.66
+0.00%
$-- $83,041
Oct 11, 9 AM $170.66
+0.05%
$-- $83,742
Oct 11, 8 AM $170.57
-0.02%
$-- $84,159
Oct 11, 7 AM $170.61
+0.04%
$-- $83,535
Oct 11, 6 AM $170.55
-0.01%
$-- $83,608
Oct 11, 5 AM $170.57
-0.12%
$-- $84,450
Oct 11, 4 AM $170.77
+0.11%
$-- $85,810
Oct 11, 3 AM $170.59
-0.29%
$-- $85,884
Oct 11, 2 AM $171.09
-0.04%
$-- $61,764
Oct 11, 1 AM $171.15
+0.05%
$-- $62,823
Oct 11, 12 AM $171.07
+0.01%
$-- $62,298
Oct 10, 11 PM $171.06
-0.01%
$-- $59,843
Oct 10, 10 PM $171.07
-0.01%
$-- $84,310
Oct 10, 9 PM $171.08
+0.00%
$-- $114,786
Oct 10, 8 PM $171.08
+0.06%
$-- $144,625
Oct 10, 7 PM $170.98
-0.01%
$-- $203,015