Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:16 PM | $ 142.09 | +0.00% | ||
| 6:15 PM | $ 142.31 | +0.00% | ||
| 6:14 PM | $ 142.88 | +0.00% | ||
| 6:13 PM | $ 142.88 | +0.00% | ||
| 6:12 PM | $ 143.06 | +0.00% | ||
| 6:11 PM | $ 142.93 | +0.00% | ||
| 6:10 PM | $ 142.93 | +0.00% | ||
| 6:09 PM | $ 142.92 | +0.00% | ||
| 6:08 PM | $ 142.91 | +0.00% | ||
| 6:07 PM | $ 143.3 | +0.00% | ||
| 6:06 PM | $ 143.21 | +0.00% | ||
| 6:05 PM | $ 143.35 | +0.00% | ||
| 6:04 PM | $ 143.28 | +0.00% | ||
| 6:03 PM | $ 142.89 | +0.00% | ||
| 6:02 PM | $ 143.03 | +0.00% | ||
| 6:01 PM | $ 143.02 | +0.00% | ||
| 6:00 PM | $ 143.16 | +0.00% | ||
| 5:59 PM | $ 142.88 | +0.00% | ||
| 5:58 PM | $ 142.68 | +0.00% | ||
| 5:57 PM | $ 142.46 | +0.00% | ||
| 5:56 PM | $ 141.88 | +0.00% | ||
| 5:55 PM | $ 141.95 | +0.00% | ||
| 5:54 PM | $ 141.22 | +0.00% | ||
| 5:53 PM | $ 141.22 | +0.00% | ||
| 5:52 PM | $ 141.13 | +0.00% | ||
| 5:51 PM | $ 140.88 | +0.00% | ||
| 5:50 PM | $ 141.09 | +0.00% | ||
| 5:49 PM | $ 140.93 | +0.00% | ||
| 5:48 PM | $ 140.97 | +0.00% | ||
| 5:47 PM | $ 140.64 | +0.00% | ||
| 5:46 PM | $ 140.67 | +0.00% | ||
| 5:45 PM | $ 140.05 | +0.00% | ||
| 5:44 PM | $ 140.31 | +0.00% | ||
| 5:43 PM | $ 140.44 | +0.00% | ||
| 5:42 PM | $ 140.64 | +0.00% | ||
| 5:41 PM | $ 140.59 | +0.00% | ||
| 5:40 PM | $ 140.53 | +0.00% | ||
| 5:39 PM | $ 140.85 | +0.00% | ||
| 5:38 PM | $ 140.65 | +0.00% | ||
| 5:37 PM | $ 140.62 | +0.00% | ||
| 5:36 PM | $ 140.73 | +0.00% | ||
| 5:35 PM | $ 140.84 | +0.00% | ||
| 5:34 PM | $ 141.46 | +0.00% | ||
| 5:33 PM | $ 141.07 | +0.00% | ||
| 5:32 PM | $ 140.52 | +0.00% | ||
| 5:31 PM | $ 140.46 | +0.00% | ||
| 5:30 PM | $ 140.52 | +0.00% | ||
| 5:29 PM | $ 140.69 | +0.00% | ||
| 5:28 PM | $ 140.78 | +0.00% | ||
| 5:27 PM | $ 140.67 | +0.00% | ||