SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 182.6
-0.03%
$ -- $ 2.05 million
Jul 15, 10 AM $ 182.47
+0.53%
$ -- $ 2 million
Jul 15, 9 AM $ 181.71
-0.70%
$ -- $ 1.98 million
Jul 15, 8 AM $ 182.99
-1.25%
$ -- $ 1.95 million
Jul 15, 7 AM $ 185.31
-0.99%
$ -- $ 1.88 million
Jul 15, 6 AM $ 187.17
-0.34%
$ -- $ 1.88 million
Jul 15, 5 AM $ 188.02
-1.02%
$ -- $ 1.91 million
Jul 15, 4 AM $ 189.95
-0.52%
$ -- $ 1.95 million
Jul 15, 3 AM $ 190.88
+1.54%
$ -- $ 1.97 million
Jul 15, 2 AM $ 187.98
-0.14%
$ -- $ 2.01 million
Jul 15, 1 AM $ 188.25
-2.07%
$ -- $ 2.06 million
Jul 15, 12 AM $ 192.55
+3.47%
$ -- $ 2.18 million
Jul 14, 11 PM $ 186.09
-0.36%
$ -- $ 2.34 million
Jul 14, 10 PM $ 186.76
+2.22%
$ -- $ 2.36 million
Jul 14, 9 PM $ 182.7
-3.84%
$ -- $ 2.36 million
Jul 14, 8 PM $ 190.42
-1.76%
$ -- $ 2.31 million
Jul 14, 7 PM $ 193.64
+3.86%
$ -- $ 2.34 million
Jul 14, 6 PM $ 186.8
+1.89%
$ -- $ 2.28 million
Jul 14, 5 PM $ 183.33
+0.50%
$ -- $ 2.3 million
Jul 14, 4 PM $ 182.41
+2.13%
$ -- $ 2.17 million
Jul 14, 3 PM $ 178.61
+1.96%
$ -- $ 2.08 million
Jul 14, 2 PM $ 175.17
+2.50%
$ -- $ 1.93 million
Jul 14, 1 PM $ 170.83
+3.55%
$ -- $ 2.08 million
Jul 14, 12 PM $ 164.98
+1.26%
$ -- $ 2.08 million
Jul 14, 11 AM $ 162.92
-0.20%
$ -- $ 2.15 million
Jul 14, 10 AM $ 163.25
+0.44%
$ -- $ 2.16 million
Jul 14, 9 AM $ 162.53
-0.12%
$ -- $ 2.17 million
Jul 14, 8 AM $ 162.72
-0.06%
$ -- $ 2.16 million
Jul 14, 7 AM $ 162.97
-0.54%
$ -- $ 2.18 million
Jul 14, 6 AM $ 163.85
+0.60%
$ -- $ 2.17 million
Jul 14, 5 AM $ 162.88
+1.92%
$ -- $ 2.12 million
Jul 14, 4 AM $ 159.57
+3.47%
$ -- $ 2.07 million
Jul 14, 3 AM $ 154.22
+1.02%
$ -- $ 2.05 million
Jul 14, 2 AM $ 152.66
-1.78%
$ -- $ 2.05 million
Jul 14, 1 AM $ 155.42
-1.44%
$ -- $ 1.97 million
Jul 14, 12 AM $ 157.69
+3.13%
$ -- $ 1.84 million
Jul 13, 11 PM $ 152.9
+0.06%
$ -- $ 1.47 million
Jul 13, 10 PM $ 152.81
+0.26%
$ -- $ 1.43 million
Jul 13, 9 PM $ 152.41
-0.20%
$ -- $ 1.42 million
Jul 13, 8 PM $ 152.72
-0.39%
$ -- $ 1.41 million
Jul 13, 7 PM $ 152.81
-0.49%
$ -- $ 1.35 million
Jul 13, 6 PM $ 153.57
-2.05%
$ -- $ 1.31 million
Jul 13, 5 PM $ 156.79
+0.90%
$ -- $ 1.28 million
Jul 13, 4 PM $ 155.39
+1.39%
$ -- $ 1.25 million
Jul 13, 3 PM $ 153.26
-2.08%
$ -- $ 1.2 million
Jul 13, 2 PM $ 156.51
-0.75%
$ -- $ 1.1 million
Jul 13, 1 PM $ 157.7
+2.83%
$ -- $ 717,929
Jul 13, 12 PM $ 153.36
-0.29%
$ -- $ 311,296
Jul 13, 11 AM $ 153.81
-0.41%
$ -- $ 192,029
Jul 13, 10 AM $ 154.44
-0.27%
$ -- $ 167,143