Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $170.98
-0.01%
$-- $203,015
Oct 10, 6 PM $170.99
+0.11%
$-- $245,341
Oct 10, 5 PM $170.8
+0.14%
$-- $296,375
Oct 10, 4 PM $170.56
-0.47%
$-- $331,057
Oct 10, 3 PM $171.36
-0.15%
$-- $360,682
Oct 10, 2 PM $171.61
+0.36%
$-- $394,218
Oct 10, 1 PM $171
+0.15%
$-- $447,567
Oct 10, 12 PM $170.75
+0.16%
$-- $497,475
Oct 10, 11 AM $170.48
+0.00%
$-- $518,717
Oct 10, 10 AM $170.48
-0.04%
$-- $579,121
Oct 10, 9 AM $170.55
+0.04%
$-- $632,957
Oct 10, 8 AM $170.49
+0.00%
$-- $677,046
Oct 10, 7 AM $170.49
-0.16%
$-- $710,874
Oct 10, 6 AM $170.76
-0.04%
$-- $759,122
Oct 10, 5 AM $170.82
+0.06%
$-- $814,912
Oct 10, 4 AM $170.69
+0.02%
$-- $880,288
Oct 10, 3 AM $170.66
-0.09%
$-- $925,521
Oct 10, 2 AM $170.82
-0.02%
$-- $960,660
Oct 10, 1 AM $170.79
+0.13%
$-- $1.02 million
Oct 10, 12 AM $170.57
+0.49%
$-- $1.06 million
Oct 9, 11 PM $169.73
-0.07%
$-- $1.11 million
Oct 9, 10 PM $169.85
-0.01%
$-- $1.13 million
Oct 9, 9 PM $169.88
+0.00%
$-- $1.15 million
Oct 9, 8 PM $169.93
+0.37%
$-- $1.17 million
Oct 9, 7 PM $169.31
-0.58%
$-- $1.15 million
Oct 9, 6 PM $170.3
-0.18%
$-- $1.16 million
Oct 9, 5 PM $170.6
+0.34%
$-- $1.18 million
Oct 9, 4 PM $170
+0.05%
$-- $1.18 million
Oct 9, 3 PM $169.91
-0.02%
$-- $1.19 million
Oct 9, 2 PM $169.95
-0.68%
$-- $1.2 million
Oct 9, 1 PM $171.04
-1.32%
$-- $1.18 million
Oct 9, 12 PM $173.33
-0.29%
$-- $1.21 million
Oct 9, 11 AM $173.79
+0.06%
$-- $1.23 million
Oct 9, 10 AM $174.06
+0.02%
$-- $1.22 million
Oct 9, 9 AM $173.96
-0.23%
$-- $1.22 million
Oct 9, 8 AM $174.41
-0.02%
$-- $1.23 million
Oct 9, 7 AM $174.57
+0.28%
$-- $1.23 million
Oct 9, 6 AM $173.96
+0.16%
$-- $1.23 million
Oct 9, 5 AM $173.67
+0.32%
$-- $1.21 million
Oct 9, 4 AM $173.11
-0.06%
$-- $1.19 million
Oct 9, 3 AM $173.09
+0.05%
$-- $1.21 million
Oct 9, 2 AM $173.02
+0.12%
$-- $1.22 million
Oct 9, 1 AM $172.8
+0.88%
$-- $1.2 million
Oct 9, 12 AM $171.29
+0.36%
$-- $1.22 million
Oct 8, 11 PM $170.67
-0.39%
$-- $1.23 million
Oct 8, 10 PM $171.33
+0.08%
$-- $1.22 million
Oct 8, 9 PM $171.15
-0.03%
$-- $1.24 million
Oct 8, 8 PM $171.17
+0.29%
$-- $1.22 million
Oct 8, 7 PM $170.88
+0.74%
$-- $1.23 million
Oct 8, 6 PM $169.71
+0.42%
$-- $1.27 million