Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 AM $135.07
+0.00%
$-- $1 million
2:47 AM $135.34
+0.00%
$-- $1 million
2:46 AM $135.34
+0.00%
$-- $1 million
2:45 AM $135.21
+0.00%
$-- $1 million
2:44 AM $135.21
+0.00%
$-- $1 million
2:43 AM $135.6
+0.00%
$-- $1 million
2:42 AM $135.45
+0.00%
$-- $1 million
2:41 AM $135.45
+0.00%
$-- $1 million
2:40 AM $135.45
+0.00%
$-- $1 million
2:39 AM $135.19
+0.00%
$-- $997,417
2:38 AM $135.28
+0.00%
$-- $997,412
2:37 AM $135.58
+0.00%
$-- $996,840
2:36 AM $135.4
+0.00%
$-- $995,863
2:35 AM $135.55
+0.00%
$-- $997,729
2:34 AM $135.27
+0.00%
$-- $997,702
2:33 AM $135.07
+0.00%
$-- $999,145
2:32 AM $135.07
+0.00%
$-- $1 million
2:31 AM $134.95
+0.00%
$-- $1 million
2:30 AM $134.6
+0.00%
$-- $1 million
2:29 AM $134.6
+0.00%
$-- $1 million
2:28 AM $134.59
+0.00%
$-- $999,919
2:27 AM $134.59
+0.00%
$-- $999,977
2:26 AM $134.59
+0.00%
$-- $999,977
2:25 AM $134.69
+0.00%
$-- $998,226
2:24 AM $134.61
+0.00%
$-- $997,495
2:23 AM $134.58
+0.00%
$-- $996,740
2:22 AM $134.4
+0.00%
$-- $998,132
2:21 AM $134.4
+0.00%
$-- $998,646
2:20 AM $134.4
+0.00%
$-- $1 million
2:19 AM $134.4
+0.00%
$-- $1 million
2:18 AM $134.42
+0.00%
$-- $999,322
2:17 AM $134.49
+0.00%
$-- $999,103
2:16 AM $134.34
+0.00%
$-- $998,530
2:15 AM $134.34
+0.00%
$-- $999,356
2:14 AM $134.34
+0.00%
$-- $1 million
2:13 AM $134.34
+0.00%
$-- $1 million
2:12 AM $134.34
+0.00%
$-- $1 million
2:11 AM $134.56
+0.00%
$-- $999,760
2:10 AM $134.24
+0.00%
$-- $998,111
2:09 AM $134.24
+0.00%
$-- $1 million
2:08 AM $134.24
+0.00%
$-- $1 million
2:07 AM $134.6
+0.00%
$-- $1 million
2:06 AM $133.94
+0.00%
$-- $1 million
2:05 AM $133.94
+0.00%
$-- $1.01 million
2:04 AM $134.11
+0.00%
$-- $1.01 million
2:03 AM $134.4
+0.00%
$-- $1.01 million
2:02 AM $134.4
+0.00%
$-- $1.01 million
2:01 AM $133.88
+0.00%
$-- $1.01 million
2:00 AM $134.12
+0.00%
$-- $1.01 million
1:59 AM $134.18
+0.00%
$-- $1.01 million