Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK Hynix Inc. (gStocks) Historical Data

SKHYG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $186.67
-0.28%
$-- $1.04 million
Oct 6, 4 PM $187.2
-0.19%
$-- $1.04 million
Oct 6, 3 PM $187.55
-1.02%
$-- $1.01 million
Oct 6, 2 PM $189.46
-0.23%
$-- $1.01 million
Oct 6, 1 PM $189.9
-0.87%
$-- $1.03 million
Oct 6, 12 PM $191.64
-0.15%
$-- $1.02 million
Oct 6, 11 AM $191.95
+0.97%
$-- $1 million
Oct 6, 10 AM $190.02
-0.12%
$-- $989,397
Oct 6, 9 AM $190.07
+0.01%
$-- $986,101
Oct 6, 8 AM $190.05
-0.37%
$-- $977,541
Oct 6, 7 AM $190.76
+0.26%
$-- $975,296
Oct 6, 6 AM $190.27
-0.01%
$-- $1 million
Oct 6, 5 AM $190.29
+0.08%
$-- $986,532
Oct 6, 4 AM $189.94
-0.48%
$-- $984,566
Oct 6, 3 AM $190.85
+0.12%
$-- $972,858
Oct 6, 2 AM $190.62
-0.59%
$-- $964,617
Oct 6, 1 AM $191.63
-0.22%
$-- $967,491
Oct 6, 12 AM $192.06
-1.31%
$-- $970,147
Oct 5, 11 PM $194.71
-0.07%
$-- $938,989
Oct 5, 10 PM $194.85
+0.10%
$-- $894,921
Oct 5, 9 PM $194.59
-0.06%
$-- $857,125
Oct 5, 8 PM $194.7
+0.00%
$-- $823,588
Oct 5, 7 PM $194.7
+0.42%
$-- $789,842
Oct 5, 6 PM $194.12
-0.58%
$-- $738,942
Oct 5, 5 PM $195.26
+0.04%
$-- $711,568
Oct 5, 4 PM $195.25
+0.56%
$-- $680,775
Oct 5, 3 PM $194.16
-0.66%
$-- $653,723
Oct 5, 2 PM $195.45
+2.16%
$-- $605,153
Oct 5, 1 PM $191.32
-1.35%
$-- $553,092
Oct 5, 12 PM $193.93
-0.09%
$-- $507,856
Oct 5, 11 AM $194.1
-0.03%
$-- $474,618
Oct 5, 10 AM $194.15
+0.05%
$-- $433,353
Oct 5, 9 AM $194.06
-0.09%
$-- $393,993
Oct 5, 8 AM $194.23
-0.26%
$-- $353,314
Oct 5, 7 AM $194.74
+0.16%
$-- $316,173
Oct 5, 6 AM $194.43
+0.13%
$-- $268,614
Oct 5, 5 AM $194.18
-0.11%
$-- $242,634
Oct 5, 4 AM $194.39
-0.20%
$-- $194,795
Oct 5, 3 AM $194.77
+0.08%
$-- $162,242
Oct 5, 2 AM $194.77
-0.46%
$-- $128,479
Oct 5, 1 AM $195.67
-0.08%
$-- $92,249
Oct 5, 12 AM $195.83
+0.30%
$-- $49,934
Oct 4, 11 PM $194.85
+0.00%
$-- $32,099
Oct 4, 10 PM $194.85
+0.07%
$-- $32,100
Oct 4, 9 PM $194.71
+0.29%
$-- $29,491
Oct 4, 8 PM $194.15
+0.00%
$-- $29,685
Oct 4, 7 PM $194.15
-0.10%
$-- $29,627
Oct 4, 6 PM $194.34
+0.18%
$-- $28,686
Oct 4, 5 PM $193.99
+0.07%
$-- $29,018
Oct 4, 4 PM $193.85
-0.05%
$-- $30,686