Coinranking
SK Hynix Inc. (gStocks) Historical Data
SKHYG
Page 9
| Date | | | ||
|---|---|---|---|---|
| 7:13 PM | $ 144.7 | +0.00% | ||
| 7:12 PM | $ 145.29 | +0.00% | ||
| 7:11 PM | $ 145.06 | +0.00% | ||
| 7:10 PM | $ 145.29 | +0.00% | ||
| 7:09 PM | $ 145.25 | +0.00% | ||
| 7:08 PM | $ 144.98 | +0.00% | ||
| 7:07 PM | $ 145.04 | +0.00% | ||
| 7:06 PM | $ 144.53 | +0.00% | ||
| 7:05 PM | $ 144.65 | +0.00% | ||
| 7:04 PM | $ 144.38 | +0.00% | ||
| 7:03 PM | $ 144.51 | +0.00% | ||
| 7:02 PM | $ 144.43 | +0.00% | ||
| 7:01 PM | $ 144.24 | +0.00% | ||
| 7:00 PM | $ 144.2 | +0.00% | ||
| 6:59 PM | $ 144.17 | +0.00% | ||
| 6:58 PM | $ 144.02 | +0.00% | ||
| 6:57 PM | $ 143.99 | +0.00% | ||
| 6:56 PM | $ 143.9 | +0.00% | ||
| 6:55 PM | $ 143.78 | +0.00% | ||
| 6:54 PM | $ 143.29 | +0.00% | ||
| 6:53 PM | $ 143.15 | +0.00% | ||
| 6:52 PM | $ 143.19 | +0.00% | ||
| 6:51 PM | $ 142.69 | +0.00% | ||
| 6:50 PM | $ 142.46 | +0.00% | ||
| 6:49 PM | $ 142.7 | +0.00% | ||
| 6:48 PM | $ 142.53 | +0.00% | ||
| 6:47 PM | $ 142.64 | +0.00% | ||
| 6:46 PM | $ 142.91 | +0.00% | ||
| 6:45 PM | $ 142.89 | +0.00% | ||
| 6:44 PM | $ 142.88 | +0.00% | ||
| 6:43 PM | $ 142.42 | +0.00% | ||
| 6:42 PM | $ 142.7 | +0.00% | ||
| 6:41 PM | $ 142.06 | +0.00% | ||
| 6:40 PM | $ 142.09 | +0.00% | ||
| 6:39 PM | $ 142.46 | +0.00% | ||
| 6:38 PM | $ 142.83 | +0.00% | ||
| 6:37 PM | $ 142.92 | +0.00% | ||
| 6:36 PM | $ 142.97 | +0.00% | ||
| 6:35 PM | $ 142.76 | +0.00% | ||
| 6:34 PM | $ 142.76 | +0.00% | ||
| 6:33 PM | $ 142.5 | +0.00% | ||
| 6:32 PM | $ 142.36 | +0.00% | ||
| 6:31 PM | $ 142.62 | +0.00% | ||
| 6:30 PM | $ 143 | +0.00% | ||
| 6:29 PM | $ 143.24 | +0.00% | ||
| 6:28 PM | $ 143.24 | +0.00% | ||
| 6:27 PM | $ 143.24 | +0.00% | ||
| 6:26 PM | $ 143.23 | +0.00% | ||
| 6:25 PM | $ 143.23 | +0.00% | ||
| 6:24 PM | $ 142.63 | +0.00% | ||