SQUIRTLE Historical Data

SQUIRT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅159
-2.18%
$ 1,591 $ 0.1
Mar 20, 2026 $ 0.0₅174
+1.01%
$ -- $ 0
Mar 19, 2026 $ 0.0₅173
+1.05%
$ 1,726 $ 0
Dec 19, 2025 $ 0.0₅265
+6.18%
$ -- $ 7
Dec 18, 2025 $ 0.0₅251
+1.00%
$ 2,494 $ 6
Dec 11, 2025 $ 0.0₅292
+0.06%
$ -- $ 1
Nov 12, 2025 $ 0.0₅376
-2.26%
$ 3,765 $ 9
Nov 11, 2025 $ 0.0₅387
-4.46%
$ 3,866 $ 24
Nov 10, 2025 $ 0.0₅405
+1.19%
$ 4,047 $ 14
Nov 9, 2025 $ 0.0₅399
-0.76%
$ 3,989 $ 0
Nov 6, 2025 $ 0.0₅37
-2.08%
$ -- $ 0
Nov 5, 2025 $ 0.0₅379
+0.64%
$ 3,786 $ 0
Oct 29, 2025 $ 0.0₅452
+0.11%
$ -- $ 0
Oct 28, 2025 $ 0.0₅451
-4.15%
$ 4,505 $ 0
Oct 26, 2025 $ 0.0₅477
+4.99%
$ -- $ 18
Oct 11, 2025 $ 0.0₅463
-1.15%
$ 4,627 $ 4
Oct 10, 2025 $ 0.0₅486
+5.24%
$ 4,856 $ 194
Oct 3, 2025 $ 0.0₅551
+1.20%
$ -- $ 0
Oct 2, 2025 $ 0.0₅544
+3.95%
$ 5,443 $ 12
Oct 1, 2025 $ 0.0₅519
+5.45%
$ 5,232 $ 5
Sep 30, 2025 $ 0.0₅493
-1.27%
$ 4,913 $ 0
Sep 23, 2025 $ 0.0₅509
+0.24%
$ -- $ 6
Sep 22, 2025 $ 0.0₅508
-6.49%
$ 5,085 $ 13
Sep 21, 2025 $ 0.0₅544
-2.47%
$ 5,444 $ 62
Sep 20, 2025 $ 0.0₅559
+0.81%
$ 5,574 $ 23
Sep 19, 2025 $ 0.0₅562
-4.51%
$ 5,538 $ 41
Sep 18, 2025 $ 0.0₅589
-0.28%
$ 5,843 $ 214
Aug 22, 2025 $ 0.0₅511
-0.34%
$ -- $ 0
Aug 21, 2025 $ 0.0₅517
+0.01%
$ 5,141 $ 0
Aug 7, 2025 $ 0.0₅497
+6.87%
$ -- $ 3
Jul 24, 2025 $ 0.0₅534
+1.35%
$ -- $ 0
Jul 23, 2025 $ 0.0₅527
-8.12%
$ 5,267 $ 0
Jul 22, 2025 $ 0.0₅574
+2.66%
$ 5,738 $ 13
Jul 21, 2025 $ 0.0₅56
+4.26%
$ 5,601 $ 50
Jul 20, 2025 $ 0.0₅537
+1.25%
$ 5,371 $ 4
Jul 19, 2025 $ 0.0₅532
+0.06%
$ 5,319 $ 90
Jul 18, 2025 $ 0.0₅53
-6.66%
$ 5,300 $ 958
Jul 17, 2025 $ 0.0₅572
+2.03%
$ 5,715 $ 3
Jul 16, 2025 $ 0.0₅559
-2.33%
$ 5,585 $ 1
Jul 15, 2025 $ 0.0₅57
+4.82%
$ 5,696 $ 19
Jul 14, 2025 $ 0.0₅543
+13.79%
$ 5,429 $ 58
Jul 13, 2025 $ 0.0₅476
+1.63%
$ 4,761 $ 70
Jul 12, 2025 $ 0.0₅467
-0.42%
$ 4,671 $ 4
Jul 11, 2025 $ 0.0₅47
-1.45%
$ 4,701 $ 27
Jul 10, 2025 $ 0.0₅481
+13.50%
$ 4,811 $ 5
Jul 9, 2025 $ 0.0₅425
+6.64%
$ 4,254 $ 12
Jul 8, 2025 $ 0.0₅399
-0.24%
$ 3,994 $ 49
Jul 7, 2025 $ 0.0₅4
-1.06%
$ 4,001 $ 1
Jun 30, 2025 $ 0.0₅432
-2.60%
$ -- $ 3
Jun 29, 2025 $ 0.0₅443
+3.16%
$ 4,429 $ 3
Download