SQUIRTLE Historical Data

SQUIRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₅43
+2.93%
$ 4,299 $ 4
Jun 27, 2025 $ 0.0₅415
+5.32%
$ 4,151 $ 23
Jun 26, 2025 $ 0.0₅394
-3.70%
$ 3,939 $ 1,856
Jun 25, 2025 $ 0.0₅409
-13.29%
$ 4,087 $ 207
Jun 24, 2025 $ 0.0₅47
-18.07%
$ 4,698 $ 403
Jun 23, 2025 $ 0.0₅572
+35.42%
$ 5,716 $ 305
Jun 22, 2025 $ 0.0₅422
-6.29%
$ 4,222 $ 42
Jun 21, 2025 $ 0.0₅444
-5.26%
$ 4,437 $ 72
Jun 20, 2025 $ 0.0₅468
-15.09%
$ 4,675 $ 164
Jun 19, 2025 $ 0.0₅551
+2.16%
$ 5,515 $ 49
Jun 18, 2025 $ 0.0₅538
-5.48%
$ 5,383 $ 65
Jun 17, 2025 $ 0.0₅573
-4.30%
$ 5,734 $ 83
Jun 16, 2025 $ 0.0₅608
+5.14%
$ 6,081 $ 490
Jun 15, 2025 $ 0.0₅58
-2.36%
$ 5,799 $ 2,601
Jun 14, 2025 $ 0.0₅595
-7.87%
$ 5,945 $ 129
Jun 13, 2025 $ 0.0₅643
-6.90%
$ 6,434 $ 457
Jun 12, 2025 $ 0.0₅694
+2.36%
$ 6,939 $ 1,612
Jun 11, 2025 $ 0.0000108
+18.91%
$ 10,850 $ 3,022
Jun 10, 2025 $ 0.0000105
-3.15%
$ 10,538 $ 3,713
Jun 9, 2025 $ 0.0000145
-9.32%
$ 14,500 $ 5,202
Jun 8, 2025 $ 0.0000174
-89.12%
$ 17,408 $ 103,875
Jun 7, 2025 $ 0.000117
-8.52%
$ 116,789 $ 977
Jun 6, 2025 $ 0.000128
+17.07%
$ 127,966 $ 354
Jun 5, 2025 $ 0.0000946
+8.34%
$ 94,609 $ 1,426
Jun 4, 2025 $ 0.0000878
-9.28%
$ 87,775 $ 696
Jun 3, 2025 $ 0.0000969
-14.23%
$ 96,889 $ 2,857
Jun 2, 2025 $ 0.000113
-42.90%
$ 113,168 $ 12,185
Jun 1, 2025 $ 0.000179
+61.76%
$ 197,418 $ 4,594
May 31, 2025 $ 0.000111
-5.69%
$ 111,118 $ 2,952
May 30, 2025 $ 0.000118
-37.32%
$ 117,748 $ 6,448
May 29, 2025 $ 0.00033
-18.76%
$ 330,037 $ 9,808
May 28, 2025 $ 0.000407
+1.18%
$ 406,528 $ 10,961
May 23, 2025 $ 0.000405
-1.15%
$ -- $ 86,777
May 22, 2025 $ 0.000408
-92.43%
$ 408,058 $ 354,958
May 21, 2025 $ 0.00532
-6.66%
$ 5.32 million $ 92,216
May 20, 2025 $ 0.00556
-1.96%
$ 5.56 million $ 77,709
May 19, 2025 $ 0.00612
+10.86%
$ 6.12 million $ 234,368
May 18, 2025 $ 0.00551
+0.71%
$ 5.51 million $ 134,324
May 17, 2025 $ 0.00714
+36.55%
$ 7.14 million $ 202,775
May 16, 2025 $ 0.00517
+16.69%
$ 5.17 million $ 127,804
May 15, 2025 $ 0.00434
+25.53%
$ 4.34 million $ 237,619
May 14, 2025 $ 0.00346
+11.30%
$ 3.46 million $ 102,133
May 13, 2025 $ 0.00311
+4.50%
$ -- $ 107,845
May 12, 2025 $ 0.00241
-18.77%
$ -- $ 176,463
May 11, 2025 $ 0.00349
-0.77%
$ -- $ 85,588
May 10, 2025 $ 0.00344
+54.68%
$ -- $ 153,479
May 9, 2025 $ 0.00222
-30.06%
$ -- $ 159,822
May 8, 2025 $ 0.00318
+31.74%
$ -- $ 248,118
May 7, 2025 $ 0.00241
+64.30%
$ -- $ 158,011
Download