SQUIRTLE Historical Data

SQUIRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0₅4
-1.06%
$4,001 $1
Jun 30, 2025 $0.0₅432
-2.60%
$-- $3
Jun 29, 2025 $0.0₅443
+3.16%
$4,429 $3
Jun 28, 2025 $0.0₅43
+2.93%
$4,299 $4
Jun 27, 2025 $0.0₅415
+5.32%
$4,151 $23
Jun 26, 2025 $0.0₅394
-3.70%
$3,939 $1,856
Jun 25, 2025 $0.0₅409
-13.29%
$4,087 $207
Jun 24, 2025 $0.0₅47
-18.07%
$4,698 $403
Jun 23, 2025 $0.0₅572
+35.42%
$5,716 $305
Jun 22, 2025 $0.0₅422
-6.29%
$4,222 $42
Jun 21, 2025 $0.0₅444
-5.26%
$4,437 $72
Jun 20, 2025 $0.0₅468
-15.09%
$4,675 $164
Jun 19, 2025 $0.0₅551
+2.16%
$5,515 $49
Jun 18, 2025 $0.0₅538
-5.48%
$5,383 $65
Jun 17, 2025 $0.0₅573
-4.30%
$5,734 $83
Jun 16, 2025 $0.0₅608
+5.14%
$6,081 $490
Jun 15, 2025 $0.0₅58
-2.36%
$5,799 $2,601
Jun 14, 2025 $0.0₅595
-7.87%
$5,945 $129
Jun 13, 2025 $0.0₅643
-6.90%
$6,434 $457
Jun 12, 2025 $0.0₅694
+2.36%
$6,939 $1,612
Jun 11, 2025 $0.0000108
+18.91%
$10,850 $3,022
Jun 10, 2025 $0.0000105
-3.15%
$10,538 $3,713
Jun 9, 2025 $0.0000145
-9.32%
$14,500 $5,202
Jun 8, 2025 $0.0000174
-89.12%
$17,408 $103,875
Jun 7, 2025 $0.000117
-8.52%
$116,789 $977
Jun 6, 2025 $0.000128
+17.07%
$127,966 $354
Jun 5, 2025 $0.0000946
+8.34%
$94,609 $1,426
Jun 4, 2025 $0.0000878
-9.28%
$87,775 $696
Jun 3, 2025 $0.0000969
-14.23%
$96,889 $2,857
Jun 2, 2025 $0.000113
-42.90%
$113,168 $12,185
Jun 1, 2025 $0.000179
+61.76%
$197,418 $4,594
May 31, 2025 $0.000111
-5.69%
$111,118 $2,952
May 30, 2025 $0.000118
-37.32%
$117,748 $6,448
May 29, 2025 $0.00033
-18.76%
$330,037 $9,808
May 28, 2025 $0.000407
+1.18%
$406,528 $10,961
May 23, 2025 $0.000405
-1.15%
$-- $86,777
May 22, 2025 $0.000408
-92.43%
$408,058 $354,958
May 21, 2025 $0.00532
-6.66%
$5.32 million $92,216
May 20, 2025 $0.00556
-1.96%
$5.56 million $77,709
May 19, 2025 $0.00612
+10.86%
$6.12 million $234,368
May 18, 2025 $0.00551
+0.71%
$5.51 million $134,324
May 17, 2025 $0.00714
+36.55%
$7.14 million $202,775
May 16, 2025 $0.00517
+16.69%
$5.17 million $127,804
May 15, 2025 $0.00434
+25.53%
$4.34 million $237,619
May 14, 2025 $0.00346
+11.30%
$3.46 million $102,133
May 13, 2025 $0.00311
+4.50%
$-- $107,845
May 12, 2025 $0.00241
-18.77%
$-- $176,463
May 11, 2025 $0.00349
-0.77%
$-- $85,588
May 10, 2025 $0.00344
+54.68%
$-- $153,479
May 9, 2025 $0.00222
-30.06%
$-- $159,822