SQUIRTLE Historical Data

SQUIRT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₅292
+0.05%
$ 2,924 $ 5
Nov 12, 7 PM $ 0.0₅376
-0.68%
$ 3,765 $ 9
Nov 12, 6 PM $ 0.0₅381
+0.57%
$ 3,815 $ 9
Nov 12, 5 PM $ 0.0₅38
+0.62%
$ 3,803 $ 9
Nov 12, 4 PM $ 0.0₅379
-0.80%
$ 3,792 $ 9
Nov 12, 3 PM $ 0.0₅386
-1.50%
$ 3,861 $ 9
Nov 12, 2 PM $ 0.0₅397
-0.55%
$ 3,974 $ 10
Nov 12, 1 PM $ 0.0₅398
+0.64%
$ 3,984 $ 10
Nov 12, 12 PM $ 0.0₅396
-0.10%
$ 3,957 $ 10
Nov 12, 11 AM $ 0.0₅396
-0.36%
$ 3,957 $ 10
Nov 12, 10 AM $ 0.0₅396
+0.77%
$ 3,956 $ 10
Nov 12, 9 AM $ 0.0₅393
+0.43%
$ 3,926 $ 10
Nov 12, 8 AM $ 0.0₅392
+1.48%
$ 3,915 $ 10
Nov 12, 7 AM $ 0.0₅389
-0.27%
$ 3,891 $ 9
Nov 12, 6 AM $ 0.0₅391
+0.75%
$ 3,906 $ 20
Nov 12, 5 AM $ 0.0₅387
+0.29%
$ 3,873 $ 19
Nov 12, 4 AM $ 0.0₅386
-0.29%
$ 3,864 $ 19
Nov 12, 3 AM $ 0.0₅387
+0.03%
$ 3,874 $ 19
Nov 12, 2 AM $ 0.0₅386
-0.44%
$ 3,862 $ 19
Nov 12, 1 AM $ 0.0₅388
+0.51%
$ 3,875 $ 19
Nov 12, 12 AM $ 0.0₅386
+0.15%
$ 3,857 $ 24
Nov 11, 11 PM $ 0.0₅387
-0.80%
$ 3,866 $ 24
Nov 11, 10 PM $ 0.0₅389
+0.64%
$ 3,886 $ 24
Nov 11, 9 PM $ 0.0₅386
-0.41%
$ 3,861 $ 24
Nov 11, 8 PM $ 0.0₅389
-1.01%
$ 3,886 $ 24
Nov 11, 7 PM $ 0.0₅393
+0.13%
$ 3,933 $ 24
Nov 11, 6 PM $ 0.0₅392
-0.51%
$ 3,923 $ 14
Nov 11, 5 PM $ 0.0₅393
-0.59%
$ 3,932 $ 14
Nov 11, 4 PM $ 0.0₅395
-0.16%
$ 3,948 $ 14
Nov 11, 3 PM $ 0.0₅396
+0.30%
$ 3,964 $ 14
Nov 11, 2 PM $ 0.0₅396
+0.09%
$ 3,963 $ 14
Nov 11, 1 PM $ 0.0₅397
+0.15%
$ 3,974 $ 14
Nov 11, 12 PM $ 0.0₅395
-0.26%
$ 3,951 $ 14
Nov 11, 11 AM $ 0.0₅398
+0.12%
$ 3,976 $ 14
Nov 11, 10 AM $ 0.0₅397
+0.14%
$ 3,971 $ 14
Nov 11, 9 AM $ 0.0₅399
+0.61%
$ 3,988 $ 28
Nov 11, 8 AM $ 0.0₅395
-0.45%
$ 3,949 $ 28
Nov 11, 7 AM $ 0.0₅398
-0.75%
$ 3,977 $ 28
Nov 11, 6 AM $ 0.0₅404
+0.19%
$ 4,038 $ 29
Nov 11, 5 AM $ 0.0₅403
-0.85%
$ 4,033 $ 19
Nov 11, 4 AM $ 0.0₅407
-1.37%
$ 4,070 $ 19
Nov 11, 3 AM $ 0.0₅413
+0.99%
$ 4,133 $ 19
Nov 11, 2 AM $ 0.0₅411
+1.00%
$ 4,106 $ 19
Nov 11, 1 AM $ 0.0₅406
+1.82%
$ 4,058 $ 19
Nov 11, 12 AM $ 0.0₅397
-1.86%
$ 3,971 $ 14
Nov 10, 11 PM $ 0.0₅405
-0.40%
$ 4,047 $ 14
Nov 10, 10 PM $ 0.0₅402
+1.31%
$ 4,023 $ 14
Nov 10, 9 PM $ 0.0₅397
-1.38%
$ 3,973 $ 14
Nov 10, 8 PM $ 0.0₅404
+0.16%
$ 4,039 $ 14
Nov 10, 7 PM $ 0.0₅402
+0.28%
$ 4,022 $ 14