SQUIRTLE Historical Data

SQUIRT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₅256
-0.55%
$ 2,556 $ 7
Dec 19, 3 AM $ 0.0₅257
+3.17%
$ 2,566 $ 7
Dec 19, 2 AM $ 0.0₅248
+0.06%
$ 2,480 $ 6
Dec 19, 1 AM $ 0.0₅247
-0.19%
$ 2,474 $ 6
Dec 19, 12 AM $ 0.0₅247
-1.06%
$ 2,471 $ 6
Dec 18, 11 PM $ 0.0₅249
-0.79%
$ 2,494 $ 6
Dec 18, 10 PM $ 0.0₅251
+0.10%
$ 2,513 $ 6
Dec 18, 9 PM $ 0.0₅25
+0.59%
$ 2,504 $ 6
Dec 18, 8 PM $ 0.0₅249
-0.03%
$ 2,487 $ 6
Dec 11, 12 PM $ 0.0₅292
-0.43%
$ 2,924 $ 1
Dec 11, 11 AM $ 0.0₅294
+0.39%
$ 2,942 $ 5
Dec 11, 10 AM $ 0.0₅292
-0.15%
$ 2,921 $ 5
Dec 11, 9 AM $ 0.0₅294
+0.17%
$ 2,938 $ 5
Dec 11, 8 AM $ 0.0₅293
-0.26%
$ 2,929 $ 5
Dec 11, 7 AM $ 0.0₅293
-0.46%
$ 2,931 $ 5
Dec 11, 6 AM $ 0.0₅296
+0.01%
$ 2,964 $ 5
Dec 11, 5 AM $ 0.0₅295
-0.40%
$ 2,954 $ 5
Dec 11, 4 AM $ 0.0₅294
+0.74%
$ 2,943 $ 5
Dec 11, 3 AM $ 0.0₅292
+0.05%
$ 2,924 $ 5
Download