Salt Bae For The People Historical Data

SBAE
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0000479
+0.00%
$ -- $ 1,477
Dec 19, 2025 $ 0.0000482
-12.90%
$ 47,978 $ 6,016
Dec 10, 2025 $ 0.0000494
+0.31%
$ -- $ 218
Dec 9, 2025 $ 0.0000493
-0.16%
$ 49,294 $ 9,557
Oct 7, 2025 $ 0.000107
+0.00%
$ -- $ 5
Aug 15, 2025 $ 0.000102
+0.00%
$ -- $ 0.0001
Aug 14, 2025 $ 0.000102
+0.00%
$ 102,284 $ 866
Aug 13, 2025 $ 0.000111
+0.00%
$ 110,795 $ 424
Jul 15, 2025 $ 0.0000936
+0.00%
$ -- $ 81
May 12, 2025 $ 0.000123
+0.00%
$ -- $ 8,056
May 5, 2025 $ 0.000101
+0.00%
$ -- $ 6,547
Apr 28, 2025 $ 0.000103
+0.00%
$ -- $ 6,645
Apr 21, 2025 $ 0.000104
+0.00%
$ -- $ 6,295
Apr 14, 2025 $ 0.0000992
+0.00%
$ -- $ 5,395
Apr 7, 2025 $ 0.000106
+0.00%
$ -- $ 5,103
Mar 31, 2025 $ 0.000126
+0.00%
$ -- $ 4,671
Mar 28, 2025 $ 0.000132
-5.18%
$ -- $ 141,008
Mar 27, 2025 $ 0.000137
+0.59%
$ 137,399 $ 147,290
Mar 26, 2025 $ 0.000132
-0.38%
$ 131,899 $ 147,555
Mar 25, 2025 $ 0.000133
-1.18%
$ 133,499 $ 145,358
Mar 24, 2025 $ 0.000139
+2.51%
$ 138,699 $ 149,732
Mar 23, 2025 $ 0.000134
-3.47%
$ 133,599 $ 138,602
Mar 22, 2025 $ 0.000139
+4.19%
$ 139,299 $ 137,679
Mar 21, 2025 $ 0.000135
-2.38%
$ 135,299 $ 146,129
Mar 20, 2025 $ 0.000132
-4.69%
$ 131,999 $ 137,513
Mar 19, 2025 $ 0.000136
+22.15%
$ 136,199 $ 168,116
Mar 18, 2025 $ 0.000117
+2.28%
$ 116,599 $ 145,743
Mar 17, 2025 $ 0.000114
+1.33%
$ 113,999 $ 137,899
Mar 16, 2025 $ 0.000113
-1.91%
$ 113,199 $ 142,673
Mar 15, 2025 $ 0.000117
+5.38%
$ 117,499 $ 146,740
Mar 14, 2025 $ 0.000108
-6.38%
$ 108,499 $ 140,570
Mar 13, 2025 $ 0.000139
+0.14%
$ 138,599 $ 155,915
Mar 12, 2025 $ 0.000132
+0.38%
$ 132,399 $ 142,330
Mar 11, 2025 $ 0.000108
-17.05%
$ 108,499 $ 128,515
Mar 10, 2025 $ 0.000128
-6.16%
$ 127,899 $ 141,398
Mar 9, 2025 $ 0.000136
+0.15%
$ 135,799 $ 132,995
Mar 8, 2025 $ 0.000133
-6.00%
$ 133,199 $ 139,605
Mar 7, 2025 $ 0.000141
-1.26%
$ 141,299 $ 135,194
Mar 6, 2025 $ 0.000143
-2.12%
$ 142,899 $ 132,639
Mar 5, 2025 $ 0.000147
-0.14%
$ 146,499 $ 144,862
Mar 4, 2025 $ 0.000152
+12.91%
$ 151,582 $ 157,765
Mar 3, 2025 $ 0.000134
-9.36%
$ 134,244 $ 55,142
Mar 1, 2025 $ 0.00013
+0.00%
$ 129,999 $ 44
Feb 28, 2025 $ 0.00013
+0.00%
$ 129,999 $ 44
Feb 27, 2025 $ 0.00013
+0.00%
$ 129,999 $ 108
Feb 26, 2025 $ 0.00013
+0.00%
$ 129,999 $ 108
Feb 24, 2025 $ 0.000153
+0.00%
$ -- $ 55
Feb 21, 2025 $ 0.000175
+0.85%
$ -- $ 105
Feb 20, 2025 $ 0.000174
+3.72%
$ 173,742 $ 113,584
Feb 19, 2025 $ 0.000168
-1.41%
$ 167,507 $ 282,632
Download