Salt Bae For The People Historical Data

SBAE
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000479
+0.00%
$ 47,872 $ 1,477
Dec 19, 11 PM $ 0.000048
-0.37%
$ 47,978 $ 1,703
Dec 19, 10 PM $ 0.0000482
+0.21%
$ 48,160 $ 6,016
Dec 19, 9 PM $ 0.0000481
-0.25%
$ 48,114 $ 10,496
Dec 19, 8 PM $ 0.0000487
+0.41%
$ 48,674 $ 11,925
Dec 19, 7 PM $ 0.0000483
+0.65%
$ 48,322 $ 11,968
Dec 19, 6 PM $ 0.0000481
+0.05%
$ 48,084 $ 11,808
Dec 19, 5 PM $ 0.0000486
+0.11%
$ 48,617 $ 11,931
Dec 19, 4 PM $ 0.0000506
+0.74%
$ 50,611 $ 12,343
Dec 19, 3 PM $ 0.0000528
+0.49%
$ 52,828 $ 12,409
Dec 19, 2 PM $ 0.0000525
-0.27%
$ 52,474 $ 12,420
Dec 19, 1 PM $ 0.0000528
+0.01%
$ 52,828 $ 12,458
Dec 19, 12 PM $ 0.0000528
+0.18%
$ 52,830 $ 12,569
Dec 19, 11 AM $ 0.0000527
-0.88%
$ 52,701 $ 12,645
Dec 19, 10 AM $ 0.0000538
-0.08%
$ 53,775 $ 12,640
Dec 19, 9 AM $ 0.0000538
-0.97%
$ 53,828 $ 12,765
Dec 19, 8 AM $ 0.0000539
-0.03%
$ 53,895 $ 15,398
Dec 19, 7 AM $ 0.0000541
+1.02%
$ 54,102 $ 15,257
Dec 19, 6 AM $ 0.0000535
+0.19%
$ 53,498 $ 15,335
Dec 19, 5 AM $ 0.0000535
-0.16%
$ 53,492 $ 15,385
Dec 19, 4 AM $ 0.0000535
+0.19%
$ 53,450 $ 15,311
Dec 19, 3 AM $ 0.0000512
+1.00%
$ 51,188 $ 14,542
Dec 19, 2 AM $ 0.0000504
-0.07%
$ 50,366 $ 14,282
Dec 19, 1 AM $ 0.000051
-1.82%
$ 50,951 $ 14,696
Dec 19, 12 AM $ 0.0000527
-4.74%
$ 52,672 $ 15,437
Dec 10, 1 PM $ 0.0000494
+0.00%
$ 49,355 $ 218
Dec 10, 12 PM $ 0.0000492
-0.09%
$ 49,173 $ 284
Dec 10, 11 AM $ 0.0000492
+0.07%
$ 49,215 $ 9,522
Dec 10, 10 AM $ 0.0000494
-0.73%
$ 49,414 $ 9,637
Dec 10, 9 AM $ 0.0000497
+0.36%
$ 49,736 $ 9,595
Dec 10, 8 AM $ 0.0000495
-0.75%
$ 49,443 $ 9,645
Dec 10, 7 AM $ 0.0000497
+0.12%
$ 49,680 $ 9,608
Dec 10, 6 AM $ 0.0000496
+0.17%
$ 49,612 $ 9,570
Dec 10, 5 AM $ 0.0000496
+0.14%
$ 49,602 $ 9,570
Dec 10, 4 AM $ 0.0000495
+0.57%
$ 49,526 $ 9,515
Dec 10, 3 AM $ 0.000049
+0.07%
$ 49,013 $ 9,464
Dec 10, 2 AM $ 0.0000491
+0.08%
$ 49,131 $ 9,485
Dec 10, 1 AM $ 0.0000492
+0.44%
$ 49,180 $ 9,461
Dec 10, 12 AM $ 0.000049
-0.47%
$ 48,971 $ 9,507
Dec 9, 11 PM $ 0.0000493
-0.34%
$ 49,294 $ 9,557
Dec 9, 10 PM $ 0.0000493
+0.75%
$ 49,303 $ 9,455
Dec 9, 9 PM $ 0.0000499
-0.12%
$ 49,846 $ 9,643
Dec 9, 8 PM $ 0.0000502
-1.20%
$ 50,157 $ 9,809
Dec 9, 7 PM $ 0.0000507
-0.44%
$ 50,706 $ 9,841
Dec 9, 6 PM $ 0.0000511
-0.12%
$ 51,134 $ 9,891
Dec 9, 5 PM $ 0.0000515
-0.01%
$ 51,535 $ 9,958
Dec 9, 4 PM $ 0.0000505
+2.34%
$ 50,528 $ 9,538
Oct 7, 9 AM $ 0.000107
+0.00%
$ 107,073 $ 5
Download