Salt Bae For The People Historical Data

SBAE
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0000479
-13.42%
$ -- $ 7,494
Dec 8 $ 0.0000494
-0.03%
$ -- $ 9,776
Oct 6 $ 0.000107
+0.00%
$ -- $ 5
Aug 11 $ 0.000102
-7.92%
$ -- $ 1,290
Jul 14 $ 0.0000936
+0.00%
$ -- $ 81
May 12 $ 0.000123
+0.00%
$ -- $ 8,056
May 5 $ 0.000101
+0.00%
$ -- $ 6,547
Apr 28 $ 0.000103
+0.00%
$ -- $ 6,645
Apr 21 $ 0.000104
+0.00%
$ -- $ 6,295
Apr 14 $ 0.0000992
+0.00%
$ -- $ 5,395
Apr 7 $ 0.000106
+0.00%
$ -- $ 5,103
Mar 31 $ 0.000126
+0.00%
$ -- $ 4,671
Mar 24 $ 0.000132
-2.51%
$ -- $ 730,943
Mar 17 $ 0.000139
+23.82%
$ 133,599 $ 873,080
Mar 10 $ 0.000117
-13.79%
$ 113,199 $ 855,468
Mar 3 $ 0.000133
-10.06%
$ 135,799 $ 765,207
Feb 24 $ 0.00013
-14.75%
$ -- $ 358
Feb 17 $ 0.000175
-12.58%
$ -- $ 904,283
Feb 10 $ 0.000209
+0.10%
$ 199,994 $ 1.82 million
Feb 3 $ 0.000203
+2.69%
$ 209,052 $ 1.57 million
Jan 27 $ 0.000198
-33.45%
$ 197,533 $ 1.54 million
Jan 20 $ 0.000317
-13.50%
$ 296,800 $ 969,084
Jan 13 $ 0.000454
+6.27%
$ 361,996 $ 734,011
Jan 6 $ 0.000441
+22.78%
$ 412,704 $ 317,250
Dec 30 $ 0.000376
+8.17%
$ 359,597 $ 593,572
Dec 23 $ 0.000363
+10.01%
$ 347,997 $ 657,017
Dec 16 $ 0.000328
-19.96%
$ 328,498 $ 662,122
Dec 9 $ 0.000401
-2.95%
$ 407,597 $ 705,626
Dec 2 $ 0.000423
-13.56%
$ 411,197 $ 770,673
Nov 25 $ 0.000491
-18.64%
$ 490,696 $ 223,846
Nov 18 $ 0.00487
+711.61%
$ -- $ 278
Nov 11 $ 0.0006
+0.02%
$ 600,196 $ 1,029
Nov 4 $ 0.0006
-3.26%
$ -- $ 75
Oct 28 $ 0.000625
+6.96%
$ -- $ 366
Oct 21 $ 0.000888
+10.16%
$ 584,396 $ 4,604
Oct 14 $ 0.000798
+21.20%
$ 797,973 $ 542,313
Oct 7 $ 0.000779
-3.88%
$ 658,441 $ 1.05 million
Sep 30 $ 0.000847
+4.86%
$ 812,584 $ 1.25 million
Sep 23 $ 0.000891
-13.30%
$ 808,535 $ 1.37 million
Sep 16 $ 0.00104
+2.21%
$ 1.03 million $ 1.41 million
Sep 9 $ 0.00121
-17.13%
$ 1.01 million $ 1.9 million
Sep 2 $ 0.0012
-2.18%
$ 1.46 million $ 1.79 million
Aug 26 $ 0.00123
-31.93%
$ 1.23 million $ 1.99 million
Aug 19 $ 0.00177
+16.39%
$ 1.81 million $ 2.04 million
Aug 12 $ 0.00154
+2.73%
$ 1.52 million $ 1.89 million
Aug 5 $ 0.00162
-11.95%
$ 1.5 million $ 1.8 million
Jul 29 $ 0.00174
-37.87%
$ 1.84 million $ 1.94 million
Jul 22 $ 0.00271
-25.34%
$ 2.8 million $ 1.15 million
Jul 15 $ 0.00328
+64.62%
$ 3.63 million $ 392,024
Jul 8 $ 0.00199
-15.79%
$ 1.99 million $ 522,597
Download