Salt Bae For The People Historical Data

SBAE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000349
+0.37%
$348,997 $98,904
Dec 29, 2024 $0.000348
-3.92%
$347,997 $110,922
Dec 28, 2024 $0.000363
+7.18%
$362,697 $114,705
Dec 27, 2024 $0.000338
-2.51%
$338,397 $99,247
Dec 26, 2024 $0.000347
-4.72%
$347,297 $112,958
Dec 25, 2024 $0.000365
-0.60%
$365,297 $93,928
Dec 24, 2024 $0.000368
+5.06%
$367,697 $116,437
Dec 23, 2024 $0.000351
+6.43%
$350,897 $119,741
Dec 22, 2024 $0.000329
-0.09%
$328,498 $109,778
Dec 21, 2024 $0.000328
-5.40%
$327,698 $104,209
Dec 20, 2024 $0.000347
+2.82%
$346,597 $109,602
Dec 19, 2024 $0.00034
-4.69%
$339,697 $106,603
Dec 18, 2024 $0.000356
-10.87%
$355,997 $102,703
Dec 17, 2024 $0.000399
+0.61%
$398,797 $116,869
Dec 16, 2024 $0.000398
-2.81%
$397,897 $122,137
Dec 15, 2024 $0.000408
+1.62%
$407,597 $127,297
Dec 14, 2024 $0.000401
-1.81%
$401,097 $130,669
Dec 13, 2024 $0.000409
-9.24%
$409,497 $133,687
Dec 12, 2024 $0.000414
-2.11%
$413,797 $108,524
Dec 11, 2024 $0.000424
+10.68%
$423,797 $117,219
Dec 10, 2024 $0.000383
-0.31%
$383,397 $106,816
Dec 9, 2024 $0.000383
-7.43%
$382,597 $108,711
Dec 8, 2024 $0.000411
-2.70%
$411,197 $122,380
Dec 7, 2024 $0.000423
+2.02%
$423,297 $128,709
Dec 6, 2024 $0.000414
-2.68%
$413,697 $124,240
Dec 5, 2024 $0.000426
+1.29%
$425,597 $123,660
Dec 4, 2024 $0.000421
-3.93%
$420,997 $119,186
Dec 3, 2024 $0.000437
+2.03%
$436,997 $137,253
Dec 2, 2024 $0.00043
-12.19%
$429,997 $137,625
Dec 1, 2024 $0.000491
-4.87%
$490,696 $134,775
Nov 30, 2024 $0.000513
-2.40%
$515,496 $88,989
Nov 27, 2024 $0.000603
+0.00%
$-- $5
Nov 26, 2024 $0.000603
+0.00%
$603,096 $77
Nov 24, 2024 $0.00487
+0.00%
$-- $16
Nov 23, 2024 $0.00487
+45.00%
$4.87 million $27
Nov 22, 2024 $0.0056
+11.98%
$5.6 million $86
Nov 21, 2024 $0.005
-99.75%
$5 million $153
Nov 19, 2024 $0.0006
-0.02%
$-- $11
Nov 18, 2024 $0.0006
+0.00%
$600,296 $1
Nov 17, 2024 $0.0006
+0.00%
$600,196 $50
Nov 16, 2024 $0.0006
+0.02%
$600,196 $274
Nov 15, 2024 $0.0006
-4.00%
$600,096 $613
Nov 14, 2024 $0.000625
+0.00%
$625,095 $42
Nov 13, 2024 $0.000625
+0.00%
$-- $9
Nov 12, 2024 $0.000625
+4.17%
$625,095 $21
Nov 11, 2024 $0.0006
+0.00%
$600,096 $70
Nov 9, 2024 $0.0006
+0.00%
$-- $0.1
Nov 8, 2024 $0.0006
+2.95%
$599,996 $0.1
Nov 7, 2024 $0.000583
+0.00%
$582,796 $19
Nov 6, 2024 $0.000583
-6.03%
$582,796 $54