Salt Bae For The People Historical Data

SBAE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000349
+0.37%
$ 348,997 $ 98,904
Dec 29, 2024 $ 0.000348
-3.92%
$ 347,997 $ 110,922
Dec 28, 2024 $ 0.000363
+7.18%
$ 362,697 $ 114,705
Dec 27, 2024 $ 0.000338
-2.51%
$ 338,397 $ 99,247
Dec 26, 2024 $ 0.000347
-4.72%
$ 347,297 $ 112,958
Dec 25, 2024 $ 0.000365
-0.60%
$ 365,297 $ 93,928
Dec 24, 2024 $ 0.000368
+5.06%
$ 367,697 $ 116,437
Dec 23, 2024 $ 0.000351
+6.43%
$ 350,897 $ 119,741
Dec 22, 2024 $ 0.000329
-0.09%
$ 328,498 $ 109,778
Dec 21, 2024 $ 0.000328
-5.40%
$ 327,698 $ 104,209
Dec 20, 2024 $ 0.000347
+2.82%
$ 346,597 $ 109,602
Dec 19, 2024 $ 0.00034
-4.69%
$ 339,697 $ 106,603
Dec 18, 2024 $ 0.000356
-10.87%
$ 355,997 $ 102,703
Dec 17, 2024 $ 0.000399
+0.61%
$ 398,797 $ 116,869
Dec 16, 2024 $ 0.000398
-2.81%
$ 397,897 $ 122,137
Dec 15, 2024 $ 0.000408
+1.62%
$ 407,597 $ 127,297
Dec 14, 2024 $ 0.000401
-1.81%
$ 401,097 $ 130,669
Dec 13, 2024 $ 0.000409
-9.24%
$ 409,497 $ 133,687
Dec 12, 2024 $ 0.000414
-2.11%
$ 413,797 $ 108,524
Dec 11, 2024 $ 0.000424
+10.68%
$ 423,797 $ 117,219
Dec 10, 2024 $ 0.000383
-0.31%
$ 383,397 $ 106,816
Dec 9, 2024 $ 0.000383
-7.43%
$ 382,597 $ 108,711
Dec 8, 2024 $ 0.000411
-2.70%
$ 411,197 $ 122,380
Dec 7, 2024 $ 0.000423
+2.02%
$ 423,297 $ 128,709
Dec 6, 2024 $ 0.000414
-2.68%
$ 413,697 $ 124,240
Dec 5, 2024 $ 0.000426
+1.29%
$ 425,597 $ 123,660
Dec 4, 2024 $ 0.000421
-3.93%
$ 420,997 $ 119,186
Dec 3, 2024 $ 0.000437
+2.03%
$ 436,997 $ 137,253
Dec 2, 2024 $ 0.00043
-12.19%
$ 429,997 $ 137,625
Dec 1, 2024 $ 0.000491
-4.87%
$ 490,696 $ 134,775
Nov 30, 2024 $ 0.000513
-2.40%
$ 515,496 $ 88,989
Nov 27, 2024 $ 0.000603
+0.00%
$ -- $ 5
Nov 26, 2024 $ 0.000603
+0.00%
$ 603,096 $ 77
Nov 24, 2024 $ 0.00487
+0.00%
$ -- $ 16
Nov 23, 2024 $ 0.00487
+45.00%
$ 4.87 million $ 27
Nov 22, 2024 $ 0.0056
+11.98%
$ 5.6 million $ 86
Nov 21, 2024 $ 0.005
-99.75%
$ 5 million $ 153
Nov 19, 2024 $ 0.0006
-0.02%
$ -- $ 11
Nov 18, 2024 $ 0.0006
+0.00%
$ 600,296 $ 1
Nov 17, 2024 $ 0.0006
+0.00%
$ 600,196 $ 50
Nov 16, 2024 $ 0.0006
+0.02%
$ 600,196 $ 274
Nov 15, 2024 $ 0.0006
-4.00%
$ 600,096 $ 613
Nov 14, 2024 $ 0.000625
+0.00%
$ 625,095 $ 42
Nov 13, 2024 $ 0.000625
+0.00%
$ -- $ 9
Nov 12, 2024 $ 0.000625
+4.17%
$ 625,095 $ 21
Nov 11, 2024 $ 0.0006
+0.00%
$ 600,096 $ 70
Nov 9, 2024 $ 0.0006
+0.00%
$ -- $ 0.1
Nov 8, 2024 $ 0.0006
+2.95%
$ 599,996 $ 0.1
Nov 7, 2024 $ 0.000583
+0.00%
$ 582,796 $ 19
Nov 6, 2024 $ 0.000583
-6.03%
$ 582,796 $ 54