Salt Bae For The People Historical Data

SBAE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00159
-1.26%
$1.59 million $335,894
Sep 10, 2024 $0.00161
+9.69%
$1.61 million $322,800
Sep 9, 2024 $0.00147
+0.13%
$1.47 million $288,718
Sep 8, 2024 $0.00146
+21.66%
$1.46 million $371,373
Sep 7, 2024 $0.0012
+19.81%
$1.2 million $233,456
Sep 6, 2024 $0.001
-7.97%
$1 million $187,380
Sep 5, 2024 $0.00109
+9.20%
$1.09 million $543,341
Sep 4, 2024 $0.000998
+2.15%
$998,047 $301,299
Sep 3, 2024 $0.000977
-6.31%
$977,072 $257,901
Sep 2, 2024 $0.00104
-15.23%
$1.04 million $268,819
Sep 1, 2024 $0.00123
-0.58%
$1.23 million $290,822
Aug 31, 2024 $0.00124
-0.85%
$1.24 million $302,753
Aug 30, 2024 $0.00125
-11.49%
$1.25 million $241,216
Aug 29, 2024 $0.00141
-0.19%
$1.41 million $284,256
Aug 28, 2024 $0.00142
-14.23%
$1.42 million $281,280
Aug 27, 2024 $0.00165
-5.78%
$1.65 million $287,194
Aug 26, 2024 $0.00175
-3.33%
$1.75 million $300,507
Aug 25, 2024 $0.00181
+2.23%
$1.81 million $331,705
Aug 24, 2024 $0.00177
+3.76%
$1.77 million $339,354
Aug 23, 2024 $0.00171
+8.65%
$1.71 million $343,615
Aug 22, 2024 $0.00157
+1.06%
$1.57 million $287,955
Aug 21, 2024 $0.00155
-0.50%
$1.55 million $363,596
Aug 20, 2024 $0.00157
+2.95%
$1.57 million $350,194
Aug 19, 2024 $0.00152
+0.05%
$1.52 million $350,805
Aug 18, 2024 $0.00152
-1.12%
$1.52 million $351,849
Aug 17, 2024 $0.00154
+1.32%
$1.54 million $353,660
Aug 16, 2024 $0.00152
-5.66%
$1.52 million $328,752
Aug 15, 2024 $0.00161
+7.89%
$1.61 million $282,492
Aug 14, 2024 $0.0015
-4.21%
$1.5 million $327,217
Aug 13, 2024 $0.00156
+2.20%
$1.56 million $303,796
Aug 12, 2024 $0.00153
+2.16%
$1.53 million $290,810
Aug 11, 2024 $0.0015
-7.85%
$1.5 million $334,617
Aug 10, 2024 $0.00162
-1.68%
$1.62 million $341,913
Aug 9, 2024 $0.00165
-7.37%
$1.65 million $318,757
Aug 8, 2024 $0.00178
+6.82%
$1.78 million $282,818
Aug 7, 2024 $0.00167
-4.87%
$1.67 million $285,284
Aug 6, 2024 $0.00175
+15.75%
$1.75 million $291,981
Aug 5, 2024 $0.00151
-17.90%
$1.51 million $276,336
Aug 4, 2024 $0.00184
+3.18%
$1.84 million $333,966
Aug 3, 2024 $0.00174
-9.87%
$1.74 million $336,138
Aug 2, 2024 $0.00193
-6.24%
$1.93 million $357,160
Aug 1, 2024 $0.00206
+2.76%
$2.06 million $332,288
Jul 31, 2024 $0.002
-0.42%
$2 million $352,905
Jul 30, 2024 $0.002
-3.37%
$2 million $249,428
Jul 29, 2024 $0.00207
-25.95%
$2.07 million $312,004
Jul 28, 2024 $0.0028
+3.22%
$2.8 million $359,160
Jul 27, 2024 $0.00271
-21.86%
$2.71 million $299,208
Jul 26, 2024 $0.00347
-10.02%
$3.47 million $318,074
Jul 25, 2024 $0.00385
-9.55%
$3.85 million $307,689
Jul 24, 2024 $0.00419
+13.60%
$4.19 million $73,004