Salt Bae For The People Historical Data

SBAE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00369
+3.27%
$ 3.69 million $ 75,795
Jul 22, 2024 $ 0.00358
-1.42%
$ 3.58 million $ 74,460
Jul 21, 2024 $ 0.00363
+10.78%
$ 3.63 million $ 87,051
Jul 20, 2024 $ 0.00328
+0.81%
$ 3.28 million $ 66,985
Jul 19, 2024 $ 0.00325
+36.85%
$ 3.25 million $ 67,842
Jul 18, 2024 $ 0.00237
+0.25%
$ 2.37 million $ 78,172
Jul 17, 2024 $ 0.00237
-5.12%
$ 2.37 million $ 69,986
Jul 16, 2024 $ 0.0025
+2.07%
$ 2.5 million $ 23,666
Jul 15, 2024 $ 0.00245
+23.21%
$ 2.45 million $ 85,374
Jul 14, 2024 $ 0.00199
-0.15%
$ 1.99 million $ 95,967
Jul 13, 2024 $ 0.00199
-1.89%
$ 1.99 million $ 100,581
Jul 12, 2024 $ 0.00203
+0.27%
$ 2.03 million $ 97,760
Jul 11, 2024 $ 0.00203
+2.15%
$ 2.03 million $ 86,755
Jul 10, 2024 $ 0.00198
-13.49%
$ 1.98 million $ 67,481
Jul 9, 2024 $ 0.0021
-9.39%
$ 2.1 million $ 67,700
Jul 8, 2024 $ 0.00232
-1.85%
$ 2.32 million $ 102,320
Jul 7, 2024 $ 0.00237
-0.79%
$ 2.37 million $ 103,189
Jul 6, 2024 $ 0.00238
+5.00%
$ 2.38 million $ 70,313
Jul 5, 2024 $ 0.00227
-7.58%
$ 2.27 million $ 67,578
Download