Salt Bae For The People Historical Data

SBAE
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0000479
+0.00%
$-- $1,477
Dec 19, 2025 $0.0000482
-12.90%
$47,978 $6,016
Dec 10, 2025 $0.0000494
+0.31%
$-- $218
Dec 9, 2025 $0.0000493
-0.16%
$49,294 $9,557
Oct 7, 2025 $0.000107
+0.00%
$-- $5
Aug 15, 2025 $0.000102
+0.00%
$-- $0.0001
Aug 14, 2025 $0.000102
+0.00%
$102,284 $866
Aug 13, 2025 $0.000111
+0.00%
$110,795 $424
Jul 15, 2025 $0.0000936
+0.00%
$-- $81
May 12, 2025 $0.000123
+0.00%
$-- $8,056
May 5, 2025 $0.000101
+0.00%
$-- $6,547
Apr 28, 2025 $0.000103
+0.00%
$-- $6,645
Apr 21, 2025 $0.000104
+0.00%
$-- $6,295
Apr 14, 2025 $0.0000992
+0.00%
$-- $5,395
Apr 7, 2025 $0.000106
+0.00%
$-- $5,103
Mar 31, 2025 $0.000126
+0.00%
$-- $4,671
Mar 28, 2025 $0.000132
-5.18%
$-- $141,008
Mar 27, 2025 $0.000137
+0.59%
$137,399 $147,290
Mar 26, 2025 $0.000132
-0.38%
$131,899 $147,555
Mar 25, 2025 $0.000133
-1.18%
$133,499 $145,358
Mar 24, 2025 $0.000139
+2.51%
$138,699 $149,732
Mar 23, 2025 $0.000134
-3.47%
$133,599 $138,602
Mar 22, 2025 $0.000139
+4.19%
$139,299 $137,679
Mar 21, 2025 $0.000135
-2.38%
$135,299 $146,129
Mar 20, 2025 $0.000132
-4.69%
$131,999 $137,513
Mar 19, 2025 $0.000136
+22.15%
$136,199 $168,116
Mar 18, 2025 $0.000117
+2.28%
$116,599 $145,743
Mar 17, 2025 $0.000114
+1.33%
$113,999 $137,899
Mar 16, 2025 $0.000113
-1.91%
$113,199 $142,673
Mar 15, 2025 $0.000117
+5.38%
$117,499 $146,740
Mar 14, 2025 $0.000108
-6.38%
$108,499 $140,570
Mar 13, 2025 $0.000139
+0.14%
$138,599 $155,915
Mar 12, 2025 $0.000132
+0.38%
$132,399 $142,330
Mar 11, 2025 $0.000108
-17.05%
$108,499 $128,515
Mar 10, 2025 $0.000128
-6.16%
$127,899 $141,398
Mar 9, 2025 $0.000136
+0.15%
$135,799 $132,995
Mar 8, 2025 $0.000133
-6.00%
$133,199 $139,605
Mar 7, 2025 $0.000141
-1.26%
$141,299 $135,194
Mar 6, 2025 $0.000143
-2.12%
$142,899 $132,639
Mar 5, 2025 $0.000147
-0.14%
$146,499 $144,862
Mar 4, 2025 $0.000152
+12.91%
$151,582 $157,765
Mar 3, 2025 $0.000134
-9.36%
$134,244 $55,142
Mar 1, 2025 $0.00013
+0.00%
$129,999 $44
Feb 28, 2025 $0.00013
+0.00%
$129,999 $44
Feb 27, 2025 $0.00013
+0.00%
$129,999 $108
Feb 26, 2025 $0.00013
+0.00%
$129,999 $108
Feb 24, 2025 $0.000153
+0.00%
$-- $55
Feb 21, 2025 $0.000175
+0.85%
$-- $105
Feb 20, 2025 $0.000174
+3.72%
$173,742 $113,584
Feb 19, 2025 $0.000168
-1.41%
$167,507 $282,632
Download