Salt Bae For The People Historical Data

SBAE
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0000479
-13.42%
$-- $7,494
Dec 8 $0.0000494
-0.03%
$-- $9,776
Oct 6 $0.000107
+0.00%
$-- $5
Aug 11 $0.000102
-7.92%
$-- $1,290
Jul 14 $0.0000936
+0.00%
$-- $81
May 12 $0.000123
+0.00%
$-- $8,056
May 5 $0.000101
+0.00%
$-- $6,547
Apr 28 $0.000103
+0.00%
$-- $6,645
Apr 21 $0.000104
+0.00%
$-- $6,295
Apr 14 $0.0000992
+0.00%
$-- $5,395
Apr 7 $0.000106
+0.00%
$-- $5,103
Mar 31 $0.000126
+0.00%
$-- $4,671
Mar 24 $0.000132
-2.51%
$-- $730,943
Mar 17 $0.000139
+23.82%
$133,599 $873,080
Mar 10 $0.000117
-13.79%
$113,199 $855,468
Mar 3 $0.000133
-10.06%
$135,799 $765,207
Feb 24 $0.00013
-14.75%
$-- $358
Feb 17 $0.000175
-12.58%
$-- $904,283
Feb 10 $0.000209
+0.10%
$199,994 $1.82 million
Feb 3 $0.000203
+2.69%
$209,052 $1.57 million
Jan 27 $0.000198
-33.45%
$197,533 $1.54 million
Jan 20 $0.000317
-13.50%
$296,800 $969,084
Jan 13 $0.000454
+6.27%
$361,996 $734,011
Jan 6 $0.000441
+22.78%
$412,704 $317,250
Dec 30 $0.000376
+8.17%
$359,597 $593,572
Dec 23 $0.000363
+10.01%
$347,997 $657,017
Dec 16 $0.000328
-19.96%
$328,498 $662,122
Dec 9 $0.000401
-2.95%
$407,597 $705,626
Dec 2 $0.000423
-13.56%
$411,197 $770,673
Nov 25 $0.000491
-18.64%
$490,696 $223,846
Nov 18 $0.00487
+711.61%
$-- $278
Nov 11 $0.0006
+0.02%
$600,196 $1,029
Nov 4 $0.0006
-3.26%
$-- $75
Oct 28 $0.000625
+6.96%
$-- $366
Oct 21 $0.000888
+10.16%
$584,396 $4,604
Oct 14 $0.000798
+21.20%
$797,973 $542,313
Oct 7 $0.000779
-3.88%
$658,441 $1.05 million
Sep 30 $0.000847
+4.86%
$812,584 $1.25 million
Sep 23 $0.000891
-13.30%
$808,535 $1.37 million
Sep 16 $0.00104
+2.21%
$1.03 million $1.41 million
Sep 9 $0.00121
-17.13%
$1.01 million $1.9 million
Sep 2 $0.0012
-2.18%
$1.46 million $1.79 million
Aug 26 $0.00123
-31.93%
$1.23 million $1.99 million
Aug 19 $0.00177
+16.39%
$1.81 million $2.04 million
Aug 12 $0.00154
+2.73%
$1.52 million $1.89 million
Aug 5 $0.00162
-11.95%
$1.5 million $1.8 million
Jul 29 $0.00174
-37.87%
$1.84 million $1.94 million
Jul 22 $0.00271
-25.34%
$2.8 million $1.15 million
Jul 15 $0.00328
+64.62%
$3.63 million $392,024
Jul 8 $0.00199
-15.79%
$1.99 million $522,597
Download