Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snovian.Space Historical Data

SNOV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0000816
+0.00%
$-- $2,906
Sep 21, 2026 $0.000188
-32.37%
$-- $620
Mar 11, 2025 $0.000289
+0.00%
$-- $84
Mar 1, 2025 $0.000223
+0.00%
$-- $648
Feb 14, 2025 $0.000985
+0.00%
$137,714 $9
Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $0.000947
+0.25%
$354,960 $323
Oct 18, 2020 $0.000945
+1.11%
$354,044 $322
Oct 17, 2020 $0.00237
+0.60%
$889,056 $192
Oct 16, 2020 $0.00236
-0.15%
$883,750 $519
Oct 15, 2020 $0.00236
-0.33%
$884,960 $598
Oct 13, 2020 $0.0011
-0.39%
$411,317 $226
Oct 12, 2020 $0.0011
-54.35%
$413,056 $227
Oct 11, 2020 $0.00242
-0.21%
$905,205 $195
Oct 10, 2020 $0.0024
+2.57%
$898,401 $102
Oct 9, 2020 $0.00234
+6.36%
$875,972 $473
Oct 8, 2020 $0.0022
+2.69%
$823,442 $205
Oct 7, 2020 $0.00214
-2.59%
$801,758 $393
Oct 6, 2020 $0.000647
-0.77%
$242,267 $467
Oct 5, 2020 $0.000652
-16.03%
$244,153 $983
Oct 4, 2020 $0.000776
+0.23%
$290,731 $166
Oct 1, 2020 $0.00242
-2.40%
$906,885 $370
Sep 30, 2020 $0.00248
+0.64%
$929,067 $379
Sep 27, 2020 $0.000776
-0.35%
$290,612 $125
Sep 26, 2020 $0.000779
+0.72%
$291,867 $125
Sep 25, 2020 $0.00237
-1.55%
$887,932 $327
Sep 24, 2020 $0.00241
+8.73%
$901,943 $332
Sep 23, 2020 $0.00222
-18.03%
$829,845 $305
Sep 22, 2020 $0.0027
-5.26%
$1.01 million $1,461
Sep 21, 2020 $0.00285
-3.99%
$1.07 million $403
Sep 16, 2020 $0.00325
+0.01%
$1.22 million $214
Sep 15, 2020 $0.00325
-1.51%
$1.22 million $214
Sep 14, 2020 $0.00329
+3.64%
$1.23 million $565
Sep 13, 2020 $0.0032
-5.65%
$1.2 million $96
Sep 12, 2020 $0.00339
+0.18%
$1.27 million $102
Sep 11, 2020 $0.00338
+1.32%
$1.27 million $478
Sep 10, 2020 $0.000817
+6.74%
$306,055 $98
Sep 9, 2020 $0.000765
-75.09%
$286,780 $92
Sep 8, 2020 $0.00307
+2.49%
$1.15 million $868
Sep 7, 2020 $0.00299
-6.73%
$1.12 million $418
Sep 6, 2020 $0.00321
+5.48%
$1.2 million $469
Sep 5, 2020 $0.00303
-21.44%
$1.14 million $443
Sep 4, 2020 $0.00387
+9.47%
$1.45 million $856
Sep 3, 2020 $0.00354
-2.00%
$1.33 million $256
Sep 1, 2020 $0.00219
+10.12%
$822,262 $29
Aug 31, 2020 $0.00199
-0.79%
$747,133 $359
Aug 30, 2020 $0.00201
+6.14%
$752,535 $307
Aug 29, 2020 $0.00112
+1.16%
$420,548 $81
Aug 28, 2020 $0.00111
-38.71%
$415,661 $386
Aug 27, 2020 $0.00181
+85.45%
$678,172 $242
Download