Snovian.Space Historical Data

SNOV
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000289
+0.00%
$ -- $ 84
Mar 1, 2025 $ 0.000223
+0.00%
$ -- $ 648
Feb 14, 2025 $ 0.000985
+0.00%
$ 137,714 $ 9
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2020 $ 0.000947
+0.25%
$ 354,960 $ 323
Oct 18, 2020 $ 0.000945
+1.11%
$ 354,044 $ 322
Oct 17, 2020 $ 0.00237
+0.60%
$ 889,056 $ 192
Oct 16, 2020 $ 0.00236
-0.15%
$ 883,750 $ 519
Oct 15, 2020 $ 0.00236
-0.33%
$ 884,960 $ 598
Oct 13, 2020 $ 0.0011
-0.39%
$ 411,317 $ 226
Oct 12, 2020 $ 0.0011
-54.35%
$ 413,056 $ 227
Oct 11, 2020 $ 0.00242
-0.21%
$ 905,205 $ 195
Oct 10, 2020 $ 0.0024
+2.57%
$ 898,401 $ 102
Oct 9, 2020 $ 0.00234
+6.36%
$ 875,972 $ 473
Oct 8, 2020 $ 0.0022
+2.69%
$ 823,442 $ 205
Oct 7, 2020 $ 0.00214
-2.59%
$ 801,758 $ 393
Oct 6, 2020 $ 0.000647
-0.77%
$ 242,267 $ 467
Oct 5, 2020 $ 0.000652
-16.03%
$ 244,153 $ 983
Oct 4, 2020 $ 0.000776
+0.23%
$ 290,731 $ 166
Oct 1, 2020 $ 0.00242
-2.40%
$ 906,885 $ 370
Sep 30, 2020 $ 0.00248
+0.64%
$ 929,067 $ 379
Sep 27, 2020 $ 0.000776
-0.35%
$ 290,612 $ 125
Sep 26, 2020 $ 0.000779
+0.72%
$ 291,867 $ 125
Sep 25, 2020 $ 0.00237
-1.55%
$ 887,932 $ 327
Sep 24, 2020 $ 0.00241
+8.73%
$ 901,943 $ 332
Sep 23, 2020 $ 0.00222
-18.03%
$ 829,845 $ 305
Sep 22, 2020 $ 0.0027
-5.26%
$ 1.01 million $ 1,461
Sep 21, 2020 $ 0.00285
-3.99%
$ 1.07 million $ 403
Sep 16, 2020 $ 0.00325
+0.01%
$ 1.22 million $ 214
Sep 15, 2020 $ 0.00325
-1.51%
$ 1.22 million $ 214
Sep 14, 2020 $ 0.00329
+3.64%
$ 1.23 million $ 565
Sep 13, 2020 $ 0.0032
-5.65%
$ 1.2 million $ 96
Sep 12, 2020 $ 0.00339
+0.18%
$ 1.27 million $ 102
Sep 11, 2020 $ 0.00338
+1.32%
$ 1.27 million $ 478
Sep 10, 2020 $ 0.000817
+6.74%
$ 306,055 $ 98
Sep 9, 2020 $ 0.000765
-75.09%
$ 286,780 $ 92
Sep 8, 2020 $ 0.00307
+2.49%
$ 1.15 million $ 868
Sep 7, 2020 $ 0.00299
-6.73%
$ 1.12 million $ 418
Sep 6, 2020 $ 0.00321
+5.48%
$ 1.2 million $ 469
Sep 5, 2020 $ 0.00303
-21.44%
$ 1.14 million $ 443
Sep 4, 2020 $ 0.00387
+9.47%
$ 1.45 million $ 856
Sep 3, 2020 $ 0.00354
-2.00%
$ 1.33 million $ 256
Sep 1, 2020 $ 0.00219
+10.12%
$ 822,262 $ 29
Aug 31, 2020 $ 0.00199
-0.79%
$ 747,133 $ 359
Aug 30, 2020 $ 0.00201
+6.14%
$ 752,535 $ 307
Aug 29, 2020 $ 0.00112
+1.16%
$ 420,548 $ 81
Aug 28, 2020 $ 0.00111
-38.71%
$ 415,661 $ 386
Aug 27, 2020 $ 0.00181
+85.45%
$ 678,172 $ 242
Aug 26, 2020 $ 0.000976
-46.86%
$ 365,714 $ 249
Aug 24, 2020 $ 0.00195
+4.04%
$ 728,883 $ 38
Download