Snovian.Space Historical Data

SNOV
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.000289
+0.00%
$-- $84
Mar 1, 2025 $0.000223
+0.00%
$-- $648
Feb 14, 2025 $0.000985
+0.00%
$137,714 $9
Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $0.000947
+0.25%
$354,960 $323
Oct 18, 2020 $0.000945
+1.11%
$354,044 $322
Oct 17, 2020 $0.00237
+0.60%
$889,056 $192
Oct 16, 2020 $0.00236
-0.15%
$883,750 $519
Oct 15, 2020 $0.00236
-0.33%
$884,960 $598
Oct 13, 2020 $0.0011
-0.39%
$411,317 $226
Oct 12, 2020 $0.0011
-54.35%
$413,056 $227
Oct 11, 2020 $0.00242
-0.21%
$905,205 $195
Oct 10, 2020 $0.0024
+2.57%
$898,401 $102
Oct 9, 2020 $0.00234
+6.36%
$875,972 $473
Oct 8, 2020 $0.0022
+2.69%
$823,442 $205
Oct 7, 2020 $0.00214
-2.59%
$801,758 $393
Oct 6, 2020 $0.000647
-0.77%
$242,267 $467
Oct 5, 2020 $0.000652
-16.03%
$244,153 $983
Oct 4, 2020 $0.000776
+0.23%
$290,731 $166
Oct 1, 2020 $0.00242
-2.40%
$906,885 $370
Sep 30, 2020 $0.00248
+0.64%
$929,067 $379
Sep 27, 2020 $0.000776
-0.35%
$290,612 $125
Sep 26, 2020 $0.000779
+0.72%
$291,867 $125
Sep 25, 2020 $0.00237
-1.55%
$887,932 $327
Sep 24, 2020 $0.00241
+8.73%
$901,943 $332
Sep 23, 2020 $0.00222
-18.03%
$829,845 $305
Sep 22, 2020 $0.0027
-5.26%
$1.01 million $1,461
Sep 21, 2020 $0.00285
-3.99%
$1.07 million $403
Sep 16, 2020 $0.00325
+0.01%
$1.22 million $214
Sep 15, 2020 $0.00325
-1.51%
$1.22 million $214
Sep 14, 2020 $0.00329
+3.64%
$1.23 million $565
Sep 13, 2020 $0.0032
-5.65%
$1.2 million $96
Sep 12, 2020 $0.00339
+0.18%
$1.27 million $102
Sep 11, 2020 $0.00338
+1.32%
$1.27 million $478
Sep 10, 2020 $0.000817
+6.74%
$306,055 $98
Sep 9, 2020 $0.000765
-75.09%
$286,780 $92
Sep 8, 2020 $0.00307
+2.49%
$1.15 million $868
Sep 7, 2020 $0.00299
-6.73%
$1.12 million $418
Sep 6, 2020 $0.00321
+5.48%
$1.2 million $469
Sep 5, 2020 $0.00303
-21.44%
$1.14 million $443
Sep 4, 2020 $0.00387
+9.47%
$1.45 million $856
Sep 3, 2020 $0.00354
-2.00%
$1.33 million $256
Sep 1, 2020 $0.00219
+10.12%
$822,262 $29
Aug 31, 2020 $0.00199
-0.79%
$747,133 $359
Aug 30, 2020 $0.00201
+6.14%
$752,535 $307
Aug 29, 2020 $0.00112
+1.16%
$420,548 $81
Aug 28, 2020 $0.00111
-38.71%
$415,661 $386
Aug 27, 2020 $0.00181
+85.45%
$678,172 $242
Aug 26, 2020 $0.000976
-46.86%
$365,714 $249
Aug 24, 2020 $0.00195
+4.04%
$728,883 $38
Download