Snovian.Space Historical Data

SNOV
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000289
+29.65%
$-- $732
Feb 2025 $0.000985
+0.00%
$-- $9
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.000947
-61.80%
$132,412 $5,759
Sep 2020 $0.00248
+24.42%
$346,575 $8,654
Aug 2020 $0.00199
-8.66%
$278,707 $7,165
Jul 2020 $0.00218
-31.61%
$305,093 $13,466
Jun 2020 $0.00166
-29.31%
$231,947 $8,617
May 2020 $0.0022
+33.41%
$307,691 $10,996
Apr 2020 $0.00165
+189.32%
$617,596 $10,577
Mar 2020 $0.000847
-29.67%
$323,483 $6,751
Feb 2020 $0.00121
+12.78%
$465,945 $12,763
Jan 2020 $0.00107
+11.17%
$414,602 $9,756
Dec 2019 $0.000963
+19.44%
$375,516 $4,528
Nov 2019 $0.000806
-31.03%
$315,861 $5,347
Oct 2019 $0.00117
+68.47%
$458,600 $4,234
Sep 2019 $0.000693
-8.26%
$400,366 $3,813
Aug 2019 $0.000738
-23.20%
$465,073 $2,518
Jul 2019 $0.000961
-26.17%
$608,548 $5,310
Jun 2019 $0.0013
+62.06%
$831,150 $101,995
May 2019 $0.000803
-43.36%
$519,106 $157,214
Apr 2019 $0.00142
-15.44%
$921,230 $84,875
Mar 2019 $0.00168
+6.95%
$1.09 million $88,031
Feb 2019 $0.00157
-24.11%
$1.02 million $366,759
Jan 2019 $0.00207
+35.43%
$1.34 million $661,374
Dec 2018 $0.00152
-39.48%
$992,915 $613,669
Nov 2018 $0.00252
-43.84%
$1.64 million $194,391
Oct 2018 $0.0041
+13.10%
$-- $201,314
Sep 2018 $0.00376
-6.33%
$-- $198,709
Aug 2018 $0.00383
-53.22%
$-- $209,138
Jul 2018 $0.00859
-11.70%
$-- $219,090
Jun 2018 $0.00784
-52.79%
$-- $197,715
May 2018 $0.0162
-53.44%
$-- $264,217
Apr 2018 $0.0366
+62.66%
$-- $237,493
Mar 2018 $0.0227
-54.59%
$-- $285,002
Feb 2018 $0.0527
-22.81%
$-- $264,143
Jan 2018 $0.079
+183.88%
$-- $407,964
Dec 2017 $0.0313
+422.85%
$-- $444,085
Download