Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snovian.Space Historical Data

SNOV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2019 $0.000797
-25.46%
$508,983 $1,229
Jun 15, 2019 $0.00107
-15.84%
$682,869 $80
Jun 14, 2019 $0.00127
+23.28%
$811,443 $13
Jun 13, 2019 $0.00103
-0.88%
$658,232 $327
Jun 12, 2019 $0.00104
-29.06%
$663,963 $521
Jun 11, 2019 $0.00147
+26.43%
$935,897 $18
Jun 10, 2019 $0.00116
-24.85%
$740,145 $551
Jun 9, 2019 $0.00109
-6.41%
$694,064 $313
Jun 8, 2019 $0.00116
-40.48%
$741,608 $682
Jun 7, 2019 $0.00195
+55.76%
$1.25 million $939
Jun 6, 2019 $0.00125
-13.31%
$799,992 $1,093
Jun 5, 2019 $0.00144
+98.03%
$922,855 $805
Jun 4, 2019 $0.000729
-4.64%
$465,986 $21,431
Jun 3, 2019 $0.000765
-5.93%
$488,651 $22,218
Jun 2, 2019 $0.000813
+1.83%
$519,482 $23,702
Jun 1, 2019 $0.000799
-0.53%
$516,409 $23,339
May 31, 2019 $0.000803
+12.87%
$519,106 $23,222
May 30, 2019 $0.000711
+42.86%
$459,906 $17,063
May 29, 2019 $0.000498
-29.08%
$321,945 $10,663
May 28, 2019 $0.000702
-38.55%
$453,992 $17,618
May 27, 2019 $0.00114
-8.24%
$738,738 $1,019
May 26, 2019 $0.00125
+3.89%
$805,151 $3,087
May 25, 2019 $0.0012
-1.50%
$774,997 $1,984
May 24, 2019 $0.00122
-4.24%
$786,764 $935
May 23, 2019 $0.00127
+8.72%
$821,637 $5,280
May 22, 2019 $0.00117
+5.75%
$755,761 $6,793
May 21, 2019 $0.00111
+5.92%
$714,705 $5,218
May 20, 2019 $0.00104
-4.86%
$674,772 $6,769
May 19, 2019 $0.0011
+12.73%
$709,249 $3,672
May 18, 2019 $0.000973
-3.56%
$629,133 $4,040
May 17, 2019 $0.00101
-6.07%
$652,341 $3,349
May 16, 2019 $0.00107
-19.23%
$694,485 $7,135
May 15, 2019 $0.00133
-3.80%
$861,308 $5,405
May 14, 2019 $0.00138
-11.55%
$895,354 $5,378
May 13, 2019 $0.00156
+4.30%
$1.01 million $3,247
May 12, 2019 $0.0015
-11.17%
$970,408 $1,842
May 11, 2019 $0.00169
+17.55%
$1.09 million $5,260
May 10, 2019 $0.00143
+1.28%
$929,247 $1,382
May 9, 2019 $0.00142
+0.05%
$917,500 $3,407
May 8, 2019 $0.00142
-4.48%
$919,040 $539
May 7, 2019 $0.00148
+3.36%
$962,140 $1,402
May 6, 2019 $0.00143
+2.66%
$930,863 $4,250
May 5, 2019 $0.0014
-0.19%
$906,681 $3,043
May 4, 2019 $0.0014
-1.70%
$908,371 $1,767
May 3, 2019 $0.00142
+3.49%
$924,079 $1,142
May 2, 2019 $0.00138
+3.38%
$892,938 $383
May 1, 2019 $0.00133
-6.13%
$864,786 $919
Apr 30, 2019 $0.00142
+3.50%
$921,230 $2,514
Apr 29, 2019 $0.00137
-4.15%
$890,216 $2,147
Apr 28, 2019 $0.00143
+4.41%
$926,391 $3,551