Snovian.Space Historical Data

SNOV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $0.00127
-6.08%
$824,792 $14,992
Jan 14, 2019 $0.00135
+4.31%
$878,796 $9,048
Jan 13, 2019 $0.00129
-3.12%
$842,238 $858
Jan 12, 2019 $0.00134
-1.04%
$869,355 $10,006
Jan 11, 2019 $0.00136
-5.28%
$885,255 $20,287
Jan 10, 2019 $0.00144
-11.87%
$934,986 $39,589
Jan 9, 2019 $0.00163
+1.47%
$1.06 million $5,095
Jan 8, 2019 $0.00161
-3.18%
$1.05 million $37,158
Jan 7, 2019 $0.00166
-3.48%
$1.08 million $27,935
Jan 6, 2019 $0.00172
+7.54%
$1.12 million $33,572
Jan 5, 2019 $0.0016
-3.60%
$1.04 million $19,926
Jan 4, 2019 $0.00166
+7.45%
$1.08 million $17,282
Jan 3, 2019 $0.00155
-3.28%
$1.01 million $35,556
Jan 2, 2019 $0.0016
+4.13%
$1.04 million $25,506
Jan 1, 2019 $0.00153
+0.34%
$996,399 $13,639
Dec 31, 2018 $0.00152
-9.25%
$992,915 $35,659
Dec 30, 2018 $0.00169
-4.90%
$1.1 million $15,623
Dec 29, 2018 $0.00178
-0.61%
$1.16 million $14,032
Dec 28, 2018 $0.00179
+7.66%
$1.17 million $9,517
Dec 27, 2018 $0.00166
-1.43%
$1.08 million $2,137
Dec 26, 2018 $0.00169
-4.65%
$1.1 million $45,400
Dec 25, 2018 $0.00177
-14.48%
$1.15 million $1,918
Dec 24, 2018 $0.00206
+6.04%
$1.34 million $17,086
Dec 23, 2018 $0.00194
+7.52%
$1.27 million $38,770
Dec 22, 2018 $0.00181
+4.22%
$1.18 million $27,148
Dec 21, 2018 $0.00173
-9.18%
$1.13 million $9,838
Dec 20, 2018 $0.00191
+12.97%
$1.24 million $19,621
Dec 19, 2018 $0.00169
-9.83%
$1.1 million $13,169
Dec 18, 2018 $0.00187
+8.70%
$1.22 million $39,341
Dec 17, 2018 $0.00173
+5.63%
$1.12 million $17,184
Dec 16, 2018 $0.00163
+1.66%
$1.06 million $19,471
Dec 15, 2018 $0.00161
+5.58%
$1.05 million $26,691
Dec 14, 2018 $0.00152
+2.17%
$989,555 $1,132
Dec 13, 2018 $0.00149
-2.04%
$968,206 $4,645
Dec 12, 2018 $0.00152
-6.13%
$989,068 $2,228
Dec 11, 2018 $0.00162
-13.55%
$1.05 million $22,635
Dec 10, 2018 $0.00187
+3.77%
$1.22 million $35,703
Dec 9, 2018 $0.00181
+6.94%
$1.18 million $54,839
Dec 8, 2018 $0.00169
-3.05%
$1.1 million $25,824
Dec 7, 2018 $0.00177
-15.83%
$1.15 million $18,553
Dec 6, 2018 $0.0021
-6.68%
$1.37 million $9,185
Dec 5, 2018 $0.00225
-6.95%
$1.47 million $6,679
Dec 4, 2018 $0.00243
+2.63%
$1.58 million $16,549
Dec 3, 2018 $0.00236
-10.59%
$1.54 million $40,408
Dec 2, 2018 $0.00263
-4.67%
$1.71 million $4,490
Dec 1, 2018 $0.00276
+9.59%
$1.8 million $18,197
Nov 30, 2018 $0.00252
+2.08%
$1.64 million $33,105
Nov 29, 2018 $0.00249
+0.00%
$1.62 million $4,089
Nov 28, 2018 $0.00215
+0.00%
$1.4 million $3,750
Nov 27, 2018 $0.00218
+0.00%
$1.42 million $3,926