Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snovian.Space Historical Data

SNOV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2019 $0.00142
+7.08%
$922,889 $30,457
Jan 16, 2019 $0.00131
+3.74%
$855,087 $12,118
Jan 15, 2019 $0.00127
-6.08%
$824,792 $14,992
Jan 14, 2019 $0.00135
+4.31%
$878,796 $9,048
Jan 13, 2019 $0.00129
-3.12%
$842,238 $858
Jan 12, 2019 $0.00134
-1.04%
$869,355 $10,006
Jan 11, 2019 $0.00136
-5.28%
$885,255 $20,287
Jan 10, 2019 $0.00144
-11.87%
$934,986 $39,589
Jan 9, 2019 $0.00163
+1.47%
$1.06 million $5,095
Jan 8, 2019 $0.00161
-3.18%
$1.05 million $37,158
Jan 7, 2019 $0.00166
-3.48%
$1.08 million $27,935
Jan 6, 2019 $0.00172
+7.54%
$1.12 million $33,572
Jan 5, 2019 $0.0016
-3.60%
$1.04 million $19,926
Jan 4, 2019 $0.00166
+7.45%
$1.08 million $17,282
Jan 3, 2019 $0.00155
-3.28%
$1.01 million $35,556
Jan 2, 2019 $0.0016
+4.13%
$1.04 million $25,506
Jan 1, 2019 $0.00153
+0.34%
$996,399 $13,639
Dec 31, 2018 $0.00152
-9.25%
$992,915 $35,659
Dec 30, 2018 $0.00169
-4.90%
$1.1 million $15,623
Dec 29, 2018 $0.00178
-0.61%
$1.16 million $14,032
Dec 28, 2018 $0.00179
+7.66%
$1.17 million $9,517
Dec 27, 2018 $0.00166
-1.43%
$1.08 million $2,137
Dec 26, 2018 $0.00169
-4.65%
$1.1 million $45,400
Dec 25, 2018 $0.00177
-14.48%
$1.15 million $1,918
Dec 24, 2018 $0.00206
+6.04%
$1.34 million $17,086
Dec 23, 2018 $0.00194
+7.52%
$1.27 million $38,770
Dec 22, 2018 $0.00181
+4.22%
$1.18 million $27,148
Dec 21, 2018 $0.00173
-9.18%
$1.13 million $9,838
Dec 20, 2018 $0.00191
+12.97%
$1.24 million $19,621
Dec 19, 2018 $0.00169
-9.83%
$1.1 million $13,169
Dec 18, 2018 $0.00187
+8.70%
$1.22 million $39,341
Dec 17, 2018 $0.00173
+5.63%
$1.12 million $17,184
Dec 16, 2018 $0.00163
+1.66%
$1.06 million $19,471
Dec 15, 2018 $0.00161
+5.58%
$1.05 million $26,691
Dec 14, 2018 $0.00152
+2.17%
$989,555 $1,132
Dec 13, 2018 $0.00149
-2.04%
$968,206 $4,645
Dec 12, 2018 $0.00152
-6.13%
$989,068 $2,228
Dec 11, 2018 $0.00162
-13.55%
$1.05 million $22,635
Dec 10, 2018 $0.00187
+3.77%
$1.22 million $35,703
Dec 9, 2018 $0.00181
+6.94%
$1.18 million $54,839
Dec 8, 2018 $0.00169
-3.05%
$1.1 million $25,824
Dec 7, 2018 $0.00177
-15.83%
$1.15 million $18,553
Dec 6, 2018 $0.0021
-6.68%
$1.37 million $9,185
Dec 5, 2018 $0.00225
-6.95%
$1.47 million $6,679
Dec 4, 2018 $0.00243
+2.63%
$1.58 million $16,549
Dec 3, 2018 $0.00236
-10.59%
$1.54 million $40,408
Dec 2, 2018 $0.00263
-4.67%
$1.71 million $4,490
Dec 1, 2018 $0.00276
+9.59%
$1.8 million $18,197
Nov 30, 2018 $0.00252
+2.08%
$1.64 million $33,105
Nov 29, 2018 $0.00249
+0.00%
$1.62 million $4,089