Snovian.Space Historical Data

SNOV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.00437
+0.00%
$-- $6,470
Aug 17, 2018 $0.00434
+0.00%
$-- $6,376
Aug 16, 2018 $0.00411
+0.00%
$-- $6,372
Aug 15, 2018 $0.00399
+0.00%
$-- $6,093
Aug 14, 2018 $0.00475
+0.00%
$-- $6,363
Aug 13, 2018 $0.00499
+0.00%
$-- $6,339
Aug 12, 2018 $0.00502
+0.00%
$-- $6,230
Aug 11, 2018 $0.00625
+0.00%
$-- $6,446
Aug 10, 2018 $0.00617
+0.00%
$-- $6,424
Aug 9, 2018 $0.0061
+0.00%
$-- $6,496
Aug 8, 2018 $0.00692
+0.00%
$-- $7,023
Aug 7, 2018 $0.00692
+0.00%
$-- $7,019
Aug 6, 2018 $0.00718
+0.00%
$-- $7,028
Aug 5, 2018 $0.00738
+0.00%
$-- $7,279
Aug 4, 2018 $0.00751
+0.00%
$-- $7,454
Aug 3, 2018 $0.00766
+0.00%
$-- $7,615
Aug 2, 2018 $0.0077
+0.00%
$-- $7,600
Aug 1, 2018 $0.00819
+0.00%
$-- $7,943
Jul 31, 2018 $0.00859
+0.00%
$-- $8,142
Jul 30, 2018 $0.00909
+0.00%
$-- $8,202
Jul 29, 2018 $0.0091
+0.00%
$-- $8,183
Jul 28, 2018 $0.00896
+0.00%
$-- $8,018
Jul 27, 2018 $0.00938
+0.00%
$-- $8,202
Jul 26, 2018 $0.00926
+0.00%
$-- $8,232
Jul 25, 2018 $0.00827
+0.00%
$-- $8,045
Jul 24, 2018 $0.00852
+0.00%
$-- $7,671
Jul 23, 2018 $0.00881
+0.00%
$-- $7,454
Jul 22, 2018 $0.00895
+0.00%
$-- $7,355
Jul 21, 2018 $0.00948
+0.00%
$-- $7,431
Jul 20, 2018 $0.00997
+0.00%
$-- $7,386
Jul 19, 2018 $0.0105
+0.00%
$-- $7,400
Jul 18, 2018 $0.00989
+0.00%
$-- $6,887
Jul 17, 2018 $0.00926
+0.00%
$-- $6,540
Jul 16, 2018 $0.0094
+0.00%
$-- $6,334
Jul 15, 2018 $0.00925
+0.00%
$-- $6,257
Jul 14, 2018 $0.00913
+0.00%
$-- $6,259
Jul 13, 2018 $0.00934
+0.00%
$-- $6,248
Jul 12, 2018 $0.00956
+0.00%
$-- $6,395
Jul 11, 2018 $0.00946
+0.00%
$-- $6,527
Jul 10, 2018 $0.0101
+0.00%
$-- $6,779
Jul 9, 2018 $0.00985
+0.00%
$-- $6,825
Jul 8, 2018 $0.00902
+0.00%
$-- $6,632
Jul 7, 2018 $0.00881
+0.00%
$-- $6,623
Jul 6, 2018 $0.00924
+0.00%
$-- $6,650
Jul 5, 2018 $0.00918
+0.00%
$-- $6,589
Jul 4, 2018 $0.0099
+0.00%
$-- $6,614
Jul 3, 2018 $0.0101
+0.00%
$-- $6,463
Jul 2, 2018 $0.0101
+0.00%
$-- $6,366
Jul 1, 2018 $0.00973
+0.00%
$-- $6,381
Jun 30, 2018 $0.00784
+0.00%
$-- $5,913