Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snovian.Space Historical Data

SNOV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $0.000976
-46.86%
$365,714 $249
Aug 24, 2020 $0.00195
+4.04%
$728,883 $38
Aug 23, 2020 $0.00187
+1.87%
$700,947 $36
Aug 22, 2020 $0.00184
-2.00%
$688,023 $273
Aug 21, 2020 $0.00191
-0.49%
$713,710 $174
Aug 20, 2020 $0.00191
+2.58%
$717,367 $175
Aug 19, 2020 $0.00187
+0.24%
$699,080 $171
Aug 18, 2020 $0.00144
+0.08%
$539,408 $179
Aug 17, 2020 $0.00144
-0.68%
$539,324 $179
Aug 16, 2020 $0.00145
-29.71%
$542,971 $432
Aug 15, 2020 $0.00154
+0.71%
$578,194 $463
Aug 14, 2020 $0.00153
+3.00%
$573,811 $459
Aug 13, 2020 $0.00149
+7.08%
$557,569 $446
Aug 12, 2020 $0.00196
-0.69%
$736,034 $54
Aug 11, 2020 $0.00198
-4.24%
$741,270 $55
Aug 10, 2020 $0.00207
+0.49%
$773,817 $57
Aug 9, 2020 $0.00207
+0.07%
$773,700 $28
Aug 8, 2020 $0.00206
+6.87%
$770,765 $28
Aug 7, 2020 $0.00193
-6.89%
$721,252 $294
Aug 6, 2020 $0.00207
-5.04%
$774,655 $273
Aug 5, 2020 $0.00218
+66.42%
$815,972 $748
Aug 4, 2020 $0.00131
+10.41%
$490,223 $506
Aug 3, 2020 $0.00119
+4.11%
$444,387 $58
Aug 2, 2020 $0.00114
-50.01%
$426,522 $56
Aug 1, 2020 $0.00228
+4.31%
$853,266 $355
Jul 31, 2020 $0.00218
+3.64%
$817,867 $89
Jul 30, 2020 $0.00211
-2.74%
$789,269 $287
Jul 29, 2020 $0.00217
-1.07%
$811,398 $219
Jul 28, 2020 $0.00223
-0.81%
$834,684 $31
Jul 27, 2020 $0.00224
+160.15%
$840,987 $73
Jul 26, 2020 $0.000863
+1.25%
$323,188 $131
Jul 25, 2020 $0.0017
+1.50%
$637,174 $74
Jul 24, 2020 $0.00167
-12.66%
$627,326 $136
Jul 23, 2020 $0.00192
+5.45%
$717,815 $645
Jul 22, 2020 $0.00182
+67.47%
$680,148 $316
Jul 21, 2020 $0.00108
-38.71%
$406,091 $12
Jul 20, 2020 $0.00177
-1.03%
$662,671 $267
Jul 19, 2020 $0.00179
+39.87%
$669,704 $270
Jul 18, 2020 $0.00128
+83.90%
$478,843 $171
Jul 17, 2020 $0.000695
-40.68%
$260,404 $93
Jul 16, 2020 $0.00117
+93.25%
$439,105 $493
Jul 15, 2020 $0.000607
+0.22%
$227,275 $345
Jul 13, 2020 $0.00112
+0.80%
$417,876 $339
Jul 12, 2020 $0.00111
-25.91%
$414,320 $337
Jul 11, 2020 $0.00149
-42.81%
$559,078 $7,924
Jul 10, 2020 $0.00261
+59.99%
$977,427 $369
Jul 9, 2020 $0.00163
-0.82%
$610,913 $48
Jul 8, 2020 $0.00164
-37.61%
$615,935 $27
Jul 7, 2020 $0.00263
+66.86%
$986,709 $105
Jul 6, 2020 $0.00158
-46.47%
$591,334 $62