Snovian.Space Historical Data

SNOV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.00187
+1.87%
$700,947 $36
Aug 22, 2020 $0.00184
-2.00%
$688,023 $273
Aug 21, 2020 $0.00191
-0.49%
$713,710 $174
Aug 20, 2020 $0.00191
+2.58%
$717,367 $175
Aug 19, 2020 $0.00187
+0.24%
$699,080 $171
Aug 18, 2020 $0.00144
+0.08%
$539,408 $179
Aug 17, 2020 $0.00144
-0.68%
$539,324 $179
Aug 16, 2020 $0.00145
-29.71%
$542,971 $432
Aug 15, 2020 $0.00154
+0.71%
$578,194 $463
Aug 14, 2020 $0.00153
+3.00%
$573,811 $459
Aug 13, 2020 $0.00149
+7.08%
$557,569 $446
Aug 12, 2020 $0.00196
-0.69%
$736,034 $54
Aug 11, 2020 $0.00198
-4.24%
$741,270 $55
Aug 10, 2020 $0.00207
+0.49%
$773,817 $57
Aug 9, 2020 $0.00207
+0.07%
$773,700 $28
Aug 8, 2020 $0.00206
+6.87%
$770,765 $28
Aug 7, 2020 $0.00193
-6.89%
$721,252 $294
Aug 6, 2020 $0.00207
-5.04%
$774,655 $273
Aug 5, 2020 $0.00218
+66.42%
$815,972 $748
Aug 4, 2020 $0.00131
+10.41%
$490,223 $506
Aug 3, 2020 $0.00119
+4.11%
$444,387 $58
Aug 2, 2020 $0.00114
-50.01%
$426,522 $56
Aug 1, 2020 $0.00228
+4.31%
$853,266 $355
Jul 31, 2020 $0.00218
+3.64%
$817,867 $89
Jul 30, 2020 $0.00211
-2.74%
$789,269 $287
Jul 29, 2020 $0.00217
-1.07%
$811,398 $219
Jul 28, 2020 $0.00223
-0.81%
$834,684 $31
Jul 27, 2020 $0.00224
+160.15%
$840,987 $73
Jul 26, 2020 $0.000863
+1.25%
$323,188 $131
Jul 25, 2020 $0.0017
+1.50%
$637,174 $74
Jul 24, 2020 $0.00167
-12.66%
$627,326 $136
Jul 23, 2020 $0.00192
+5.45%
$717,815 $645
Jul 22, 2020 $0.00182
+67.47%
$680,148 $316
Jul 21, 2020 $0.00108
-38.71%
$406,091 $12
Jul 20, 2020 $0.00177
-1.03%
$662,671 $267
Jul 19, 2020 $0.00179
+39.87%
$669,704 $270
Jul 18, 2020 $0.00128
+83.90%
$478,843 $171
Jul 17, 2020 $0.000695
-40.68%
$260,404 $93
Jul 16, 2020 $0.00117
+93.25%
$439,105 $493
Jul 15, 2020 $0.000607
+0.22%
$227,275 $345
Jul 13, 2020 $0.00112
+0.80%
$417,876 $339
Jul 12, 2020 $0.00111
-25.91%
$414,320 $337
Jul 11, 2020 $0.00149
-42.81%
$559,078 $7,924
Jul 10, 2020 $0.00261
+59.99%
$977,427 $369
Jul 9, 2020 $0.00163
-0.82%
$610,913 $48
Jul 8, 2020 $0.00164
-37.61%
$615,935 $27
Jul 7, 2020 $0.00263
+66.86%
$986,709 $105
Jul 6, 2020 $0.00158
-46.47%
$591,334 $62
Jul 5, 2020 $0.00165
-0.92%
$619,718 $34
Jul 4, 2020 $0.00167
-1.81%
$625,239 $286