Snovian.Space Historical Data

SNOV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 0.107
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0993
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0891
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0893
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0936
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.104
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.11
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.125
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.132
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.13
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.151
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.113
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.124
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.176
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.197
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.222
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.267
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.297
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.364
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.319
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.235
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.223
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.158
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.152
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.168
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.075
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0415
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0311
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0278
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0313
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0375
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0376
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0486
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0345
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0152
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0166
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00902
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00738
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00691
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00644
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00602
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00568
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.004
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0034
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00362
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00458
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00371
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00424
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00497
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00489
+0.00%
$ -- $ 14,549