Snovian.Space Historical Data

SNOV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.00194
+19.01%
$1.27 million $165,071
Dec 10 $0.00163
-9.43%
$1.06 million $112,505
Dec 3 $0.00181
-31.54%
$1.18 million $172,036
Nov 26 $0.00263
+19.86%
$1.71 million $71,376
Nov 19 $0.00261
-27.79%
$1.7 million $33,138
Nov 12 $0.00354
-23.02%
$2.31 million $42,015
Nov 5 $0.0044
+7.94%
$-- $45,118
Oct 29 $0.00403
-5.15%
$-- $44,615
Oct 22 $0.00431
-11.58%
$-- $45,386
Oct 15 $0.00504
+48.57%
$-- $45,526
Oct 8 $0.00335
-11.15%
$-- $45,209
Oct 1 $0.00381
+4.98%
$-- $46,009
Sep 24 $0.00376
+2.60%
$-- $46,045
Sep 17 $0.00365
-8.02%
$-- $45,403
Sep 10 $0.00398
+6.27%
$-- $44,787
Sep 3 $0.00366
-16.04%
$-- $48,379
Aug 27 $0.00419
+4.16%
$-- $48,526
Aug 20 $0.00405
-7.39%
$-- $45,658
Aug 13 $0.00433
-13.19%
$-- $44,494
Aug 6 $0.00502
-30.15%
$-- $46,665
Jul 30 $0.00738
-18.77%
$-- $54,236
Jul 23 $0.0091
+3.27%
$-- $55,805
Jul 16 $0.00895
-4.77%
$-- $49,333
Jul 9 $0.00925
-6.09%
$-- $45,290
Jul 2 $0.00902
-10.95%
$-- $45,938
Jun 25 $0.00973
+18.72%
$-- $42,965
Jun 18 $0.00912
-17.22%
$-- $45,840
Jun 11 $0.0112
-24.33%
$-- $46,933
Jun 4 $0.0166
-9.00%
$-- $45,745
May 28 $0.0169
-1.26%
$-- $51,982
May 21 $0.0175
-28.26%
$-- $55,515
May 14 $0.0241
-6.21%
$-- $58,900
May 7 $0.0256
-23.96%
$-- $64,055
Apr 30 $0.0323
-11.81%
$-- $65,744
Apr 23 $0.037
+14.94%
$-- $63,690
Apr 16 $0.0305
+16.18%
$-- $57,823
Apr 9 $0.026
+23.67%
$-- $50,857
Apr 2 $0.021
+0.27%
$-- $48,720
Mar 26 $0.0225
-24.44%
$-- $54,417
Mar 19 $0.032
+8.66%
$-- $60,027
Mar 12 $0.0344
+14.23%
$-- $61,295
Mar 5 $0.0294
-29.26%
$-- $72,553
Feb 26 $0.0466
-5.77%
$-- $73,990
Feb 19 $0.0518
-29.40%
$-- $74,935
Feb 12 $0.083
+83.51%
$-- $65,181
Feb 5 $0.05
-17.18%
$-- $56,461
Jan 29 $0.0584
-45.47%
$-- $71,285
Jan 22 $0.0993
-20.85%
$-- $78,920
Jan 15 $0.132
-33.06%
$-- $86,414
Jan 8 $0.222
-0.47%
$-- $103,749