Snovian.Space Historical Data

SNOV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.00194
+19.01%
$ 1.27 million $ 165,071
Dec 10 $ 0.00163
-9.43%
$ 1.06 million $ 112,505
Dec 3 $ 0.00181
-31.54%
$ 1.18 million $ 172,036
Nov 26 $ 0.00263
+19.86%
$ 1.71 million $ 71,376
Nov 19 $ 0.00261
-27.79%
$ 1.7 million $ 33,138
Nov 12 $ 0.00354
-23.02%
$ 2.31 million $ 42,015
Nov 5 $ 0.0044
+7.94%
$ -- $ 45,118
Oct 29 $ 0.00403
-5.15%
$ -- $ 44,615
Oct 22 $ 0.00431
-11.58%
$ -- $ 45,386
Oct 15 $ 0.00504
+48.57%
$ -- $ 45,526
Oct 8 $ 0.00335
-11.15%
$ -- $ 45,209
Oct 1 $ 0.00381
+4.98%
$ -- $ 46,009
Sep 24 $ 0.00376
+2.60%
$ -- $ 46,045
Sep 17 $ 0.00365
-8.02%
$ -- $ 45,403
Sep 10 $ 0.00398
+6.27%
$ -- $ 44,787
Sep 3 $ 0.00366
-16.04%
$ -- $ 48,379
Aug 27 $ 0.00419
+4.16%
$ -- $ 48,526
Aug 20 $ 0.00405
-7.39%
$ -- $ 45,658
Aug 13 $ 0.00433
-13.19%
$ -- $ 44,494
Aug 6 $ 0.00502
-30.15%
$ -- $ 46,665
Jul 30 $ 0.00738
-18.77%
$ -- $ 54,236
Jul 23 $ 0.0091
+3.27%
$ -- $ 55,805
Jul 16 $ 0.00895
-4.77%
$ -- $ 49,333
Jul 9 $ 0.00925
-6.09%
$ -- $ 45,290
Jul 2 $ 0.00902
-10.95%
$ -- $ 45,938
Jun 25 $ 0.00973
+18.72%
$ -- $ 42,965
Jun 18 $ 0.00912
-17.22%
$ -- $ 45,840
Jun 11 $ 0.0112
-24.33%
$ -- $ 46,933
Jun 4 $ 0.0166
-9.00%
$ -- $ 45,745
May 28 $ 0.0169
-1.26%
$ -- $ 51,982
May 21 $ 0.0175
-28.26%
$ -- $ 55,515
May 14 $ 0.0241
-6.21%
$ -- $ 58,900
May 7 $ 0.0256
-23.96%
$ -- $ 64,055
Apr 30 $ 0.0323
-11.81%
$ -- $ 65,744
Apr 23 $ 0.037
+14.94%
$ -- $ 63,690
Apr 16 $ 0.0305
+16.18%
$ -- $ 57,823
Apr 9 $ 0.026
+23.67%
$ -- $ 50,857
Apr 2 $ 0.021
+0.27%
$ -- $ 48,720
Mar 26 $ 0.0225
-24.44%
$ -- $ 54,417
Mar 19 $ 0.032
+8.66%
$ -- $ 60,027
Mar 12 $ 0.0344
+14.23%
$ -- $ 61,295
Mar 5 $ 0.0294
-29.26%
$ -- $ 72,553
Feb 26 $ 0.0466
-5.77%
$ -- $ 73,990
Feb 19 $ 0.0518
-29.40%
$ -- $ 74,935
Feb 12 $ 0.083
+83.51%
$ -- $ 65,181
Feb 5 $ 0.05
-17.18%
$ -- $ 56,461
Jan 29 $ 0.0584
-45.47%
$ -- $ 71,285
Jan 22 $ 0.0993
-20.85%
$ -- $ 78,920
Jan 15 $ 0.132
-33.06%
$ -- $ 86,414
Jan 8 $ 0.222
-0.47%
$ -- $ 103,749