Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snovian.Space Historical Data

SNOV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.000806
+0.51%
$312,950 $46
Jan 23, 2020 $0.000813
-3.28%
$315,533 $14
Jan 22, 2020 $0.00084
+0.03%
$326,280 $14
Jan 21, 2020 $0.00084
-68.55%
$326,224 $45
Jan 20, 2020 $0.00267
-0.06%
$1.04 million $24
Jan 19, 2020 $0.00267
+8.73%
$1.04 million $329
Jan 17, 2020 $0.00132
+0.52%
$511,708 $38
Jan 16, 2020 $0.00131
-0.63%
$510,798 $38
Jan 15, 2020 $0.00132
-54.07%
$513,888 $334
Jan 14, 2020 $0.00287
+13.91%
$1.12 million $2,282
Jan 13, 2020 $0.00252
+116.48%
$983,636 $175
Jan 12, 2020 $0.00116
+2.03%
$453,846 $330
Jan 11, 2020 $0.00114
-0.69%
$444,627 $180
Jan 10, 2020 $0.00115
-62.01%
$447,787 $271
Jan 9, 2020 $0.00303
-0.12%
$1.18 million $449
Jan 8, 2020 $0.00303
-3.40%
$1.18 million $357
Jan 7, 2020 $0.00314
+0.01%
$1.22 million $188
Jan 6, 2020 $0.00314
+0.95%
$1.22 million $400
Jan 4, 2020 $0.00292
-0.51%
$1.14 million $15
Jan 3, 2020 $0.00294
+5.44%
$1.15 million $15
Jan 2, 2020 $0.00278
+11.40%
$1.09 million $1,311
Jan 1, 2020 $0.0025
+159.66%
$975,056 $32
Dec 31, 2019 $0.000963
-65.12%
$375,516 $44
Dec 30, 2019 $0.00276
-2.25%
$1.08 million $19
Dec 29, 2019 $0.00282
+74.34%
$1.1 million $752
Dec 26, 2019 $0.00126
-0.11%
$491,273 $21
Dec 25, 2019 $0.00126
+223.22%
$491,324 $21
Dec 24, 2019 $0.00039
+0.31%
$152,021 $7
Dec 22, 2019 $0.000783
+1.25%
$305,311 $56
Dec 21, 2019 $0.000773
-37.57%
$301,584 $55
Dec 20, 2019 $0.00124
-42.57%
$483,077 $467
Dec 19, 2019 $0.00216
+0.57%
$841,323 $49
Dec 16, 2019 $0.00086
-6.17%
$335,690 $7
Dec 15, 2019 $0.000916
-67.34%
$357,764 $10
Dec 13, 2019 $0.000941
+0.17%
$367,479 $9
Dec 12, 2019 $0.00094
-70.32%
$366,871 $9
Dec 11, 2019 $0.00316
+124.22%
$1.23 million $23
Dec 10, 2019 $0.00141
-50.74%
$550,124 $131
Dec 9, 2019 $0.00286
-9.03%
$1.12 million $62
Dec 8, 2019 $0.00314
+1.57%
$1.23 million $18
Dec 7, 2019 $0.00309
-23.59%
$1.21 million $235
Dec 6, 2019 $0.00405
+195.45%
$1.59 million $997
Dec 5, 2019 $0.00137
-62.65%
$538,839 $127
Dec 4, 2019 $0.00371
+12.33%
$1.45 million $542
Dec 3, 2019 $0.00378
+1.01%
$1.48 million $328
Dec 2, 2019 $0.00374
+17.72%
$1.47 million $325
Dec 1, 2019 $0.00318
+294.26%
$1.25 million $213
Nov 30, 2019 $0.000806
+0.58%
$315,861 $26
Nov 29, 2019 $0.00341
+3.47%
$1.34 million $235
Nov 28, 2019 $0.0033
+13.36%
$1.29 million $455