Snovian.Space Historical Data

SNOV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.000589
+3.98%
$230,926 $16
Nov 24, 2019 $0.000567
-3.40%
$222,100 $15
Nov 23, 2019 $0.00288
+0.54%
$1.13 million $116
Nov 22, 2019 $0.00286
+25.16%
$1.12 million $874
Nov 20, 2019 $0.00263
-0.72%
$1.03 million $137
Nov 19, 2019 $0.00265
-1.48%
$1.04 million $138
Nov 18, 2019 $0.00269
-2.15%
$1.05 million $326
Nov 17, 2019 $0.00274
+1.65%
$1.08 million $82
Nov 16, 2019 $0.00263
+1.08%
$1.03 million $200
Nov 15, 2019 $0.0026
+1.60K%
$1.02 million $654
Nov 14, 2019 $0.000153
-91.71%
$60,163 $12
Nov 13, 2019 $0.00185
-0.47%
$727,128 $217
Nov 10, 2019 $0.00186
+1.09%
$731,772 $55
Nov 9, 2019 $0.00184
+0.65%
$723,889 $54
Nov 8, 2019 $0.00183
-1.64%
$718,302 $64
Nov 7, 2019 $0.00186
+42.70%
$730,437 $450
Nov 6, 2019 $0.00131
-0.30%
$513,625 $138
Nov 5, 2019 $0.00131
+1.70%
$514,180 $139
Nov 4, 2019 $0.00129
-0.03%
$505,572 $97
Nov 1, 2019 $0.00116
-0.90%
$454,472 $104
Oct 31, 2019 $0.00117
+42.34%
$458,600 $104
Oct 30, 2019 $0.000821
-2.90%
$322,194 $280
Oct 29, 2019 $0.000845
+4.44%
$332,440 $89
Oct 28, 2019 $0.00081
-0.94%
$318,316 $85
Oct 27, 2019 $0.000817
+2.31%
$321,423 $227
Oct 26, 2019 $0.000795
-1.84%
$312,658 $25
Oct 25, 2019 $0.000809
+11.72%
$318,233 $146
Oct 24, 2019 $0.000724
+0.96%
$284,852 $164
Oct 23, 2019 $0.00074
-3.23%
$291,091 $181
Oct 22, 2019 $0.000765
+360.58%
$302,186 $187
Oct 21, 2019 $0.000166
+0.21%
$65,613 $15
Oct 19, 2019 $0.000771
-1.08%
$304,719 $9
Oct 18, 2019 $0.00078
-1.27%
$308,029 $224
Oct 17, 2019 $0.00079
+0.60%
$312,006 $831
Oct 16, 2019 $0.000793
-0.31%
$313,267 $47
Oct 15, 2019 $0.000796
-2.03%
$314,245 $47
Oct 14, 2019 $0.000812
+2.62%
$320,760 $148
Oct 13, 2019 $0.000791
+0.82%
$312,588 $289
Oct 12, 2019 $0.000786
+8.35%
$311,135 $391
Oct 11, 2019 $0.000726
-4.77%
$287,355 $15
Oct 10, 2019 $0.000762
+0.97%
$301,513 $169
Oct 9, 2019 $0.000752
+1.11%
$297,746 $102
Oct 7, 2019 $0.000689
+4.32%
$272,495 $17
Oct 6, 2019 $0.000662
-2.66%
$261,902 $17
Oct 5, 2019 $0.00068
+0.18%
$269,040 $51
Oct 4, 2019 $0.000681
+0.18%
$269,593 $157
Oct 3, 2019 $0.00068
-2.83%
$269,111 $30
Oct 2, 2019 $0.0007
+1.90%
$404,040 $91
Oct 1, 2019 $0.000687
-0.97%
$396,519 $96
Sep 30, 2019 $0.000693
+3.05%
$400,366 $208