Snovian.Space Historical Data

SNOV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.000646
-2.79%
$373,157 $9
Sep 28, 2019 $0.000665
+0.04%
$383,838 $39
Sep 27, 2019 $0.000664
+10.26%
$383,577 $160
Sep 26, 2019 $0.000603
-2.25%
$347,915 $136
Sep 25, 2019 $0.000616
+18.44%
$355,694 $442
Sep 24, 2019 $0.000601
-4.32%
$347,080 $191
Sep 23, 2019 $0.000628
-3.82%
$383,398 $200
Sep 22, 2019 $0.000793
-3.58%
$483,677 $135
Sep 21, 2019 $0.000822
-0.67%
$501,667 $140
Sep 20, 2019 $0.000828
+1.10%
$505,055 $141
Sep 19, 2019 $0.000797
-1.44%
$489,393 $16
Sep 18, 2019 $0.000809
+1.54%
$496,652 $16
Sep 17, 2019 $0.000797
+0.26%
$499,546 $16
Sep 16, 2019 $0.000189
+0.98%
$118,832 $68
Sep 15, 2019 $0.000188
+0.95%
$117,681 $67
Sep 13, 2019 $0.000682
-1.99%
$427,443 $151
Sep 12, 2019 $0.000695
+1.81%
$436,130 $154
Sep 11, 2019 $0.000681
+26.93%
$427,324 $222
Sep 10, 2019 $0.000538
-1.36%
$337,218 $161
Sep 9, 2019 $0.000544
-8.54%
$341,257 $231
Sep 8, 2019 $0.000595
+1.72%
$373,136 $259
Sep 7, 2019 $0.000585
-21.70%
$366,824 $254
Sep 6, 2019 $0.000748
+1.18%
$468,898 $55
Sep 5, 2019 $0.000731
-1.97%
$458,371 $13
Sep 4, 2019 $0.000743
-3.13%
$466,202 $13
Sep 3, 2019 $0.000768
-0.85%
$483,922 $170
Sep 2, 2019 $0.000776
+2.60%
$488,907 $145
Aug 30, 2019 $0.000738
-0.39%
$465,073 $34
Aug 29, 2019 $0.000741
+15.48%
$466,915 $254
Aug 28, 2019 $0.000555
-7.20%
$349,908 $18
Aug 27, 2019 $0.000598
-16.28%
$377,043 $19
Aug 26, 2019 $0.000712
+17.15%
$448,898 $201
Aug 25, 2019 $0.000608
-2.82%
$383,072 $165
Aug 22, 2019 $0.000663
+2.73%
$419,773 $348
Aug 21, 2019 $0.000646
-24.85%
$409,095 $340
Aug 20, 2019 $0.000859
+5.96%
$544,390 $127
Aug 19, 2019 $0.000807
+20.02%
$510,987 $69
Aug 18, 2019 $0.000673
-14.95%
$426,053 $18
Aug 17, 2019 $0.00079
+0.43%
$500,318 $56
Aug 14, 2019 $0.00091
-0.43%
$576,551 $36
Aug 13, 2019 $0.000914
+27.30%
$579,048 $37
Aug 12, 2019 $0.000719
+0.86%
$455,344 $151
Aug 11, 2019 $0.000941
+3.89%
$595,989 $13
Aug 10, 2019 $0.000906
+28.42%
$573,712 $13
Aug 9, 2019 $0.000707
-4.21%
$447,767 $11
Aug 8, 2019 $0.000739
-2.56%
$468,443 $28
Aug 7, 2019 $0.000759
-22.92%
$480,744 $84
Aug 6, 2019 $0.000984
-2.41%
$623,653 $39
Aug 5, 2019 $0.00101
+6.15%
$638,959 $92
Aug 4, 2019 $0.00095
+0.96%
$601,926 $63