Snovian.Space Historical Data

SNOV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.000928
+2.55%
$587,851 $58
Aug 2, 2019 $0.000905
+26.09%
$573,248 $201
Aug 1, 2019 $0.000957
-0.36%
$606,332 $43
Jul 31, 2019 $0.000961
+5.72%
$608,548 $43
Jul 30, 2019 $0.000909
-3.02%
$575,643 $229
Jul 29, 2019 $0.000937
+1.91%
$593,510 $13
Jul 28, 2019 $0.000919
+40.65%
$582,409 $93
Jul 27, 2019 $0.000654
-26.20%
$414,074 $164
Jul 26, 2019 $0.000886
+1.69%
$561,133 $49
Jul 25, 2019 $0.000686
+2.15%
$434,507 $17
Jul 24, 2019 $0.000671
-15.50%
$425,336 $17
Jul 23, 2019 $0.000794
-2.62%
$503,309 $53
Jul 22, 2019 $0.000816
+17.24%
$516,850 $57
Jul 21, 2019 $0.000696
-18.53%
$440,814 $104
Jul 20, 2019 $0.000854
+24.45%
$541,060 $66
Jul 19, 2019 $0.000686
-2.52%
$434,751 $15
Jul 18, 2019 $0.000704
-10.87%
$445,963 $15
Jul 17, 2019 $0.00079
+5.03%
$500,317 $42
Jul 16, 2019 $0.000752
+7.51%
$476,371 $75
Jul 15, 2019 $0.000699
-19.54%
$443,089 $140
Jul 14, 2019 $0.000869
-14.72%
$550,624 $14
Jul 13, 2019 $0.00102
+2.04%
$645,707 $119
Jul 12, 2019 $0.000999
-6.23%
$632,776 $355
Jul 11, 2019 $0.000906
-4.80%
$574,176 $120
Jul 10, 2019 $0.000952
-5.70%
$603,151 $126
Jul 9, 2019 $0.00101
+11.36%
$639,579 $134
Jul 8, 2019 $0.000907
+1.94%
$574,340 $322
Jul 7, 2019 $0.000889
-18.32%
$563,432 $241
Jul 6, 2019 $0.00109
+29.67%
$689,782 $121
Jul 5, 2019 $0.00084
-22.74%
$531,993 $263
Jul 4, 2019 $0.00109
+27.82%
$688,572 $62
Jul 3, 2019 $0.000851
+4.12%
$538,865 $395
Jul 2, 2019 $0.000817
-1.51%
$521,863 $294
Jul 1, 2019 $0.000829
-36.24%
$529,874 $1,554
Jun 30, 2019 $0.0013
-8.02%
$831,150 $115
Jun 29, 2019 $0.00141
+2.01%
$903,789 $947
Jun 28, 2019 $0.00139
+6.37%
$885,910 $18
Jun 27, 2019 $0.0013
-1.50%
$832,865 $155
Jun 26, 2019 $0.00132
+16.69%
$845,544 $173
Jun 25, 2019 $0.00113
+2.13%
$724,612 $61
Jun 24, 2019 $0.00111
+26.57%
$709,479 $78
Jun 23, 2019 $0.000877
-19.74%
$560,552 $88
Jun 22, 2019 $0.00109
+25.82%
$698,436 $2,142
Jun 21, 2019 $0.000869
+7.27%
$555,140 $116
Jun 20, 2019 $0.00081
+2.59%
$517,540 $209
Jun 19, 2019 $0.000864
+0.18%
$551,727 $18
Jun 18, 2019 $0.000862
+7.43%
$550,706 $231
Jun 17, 2019 $0.000802
+0.72%
$512,623 $386
Jun 16, 2019 $0.000797
-25.46%
$508,983 $1,229
Jun 15, 2019 $0.00107
-15.84%
$682,869 $80