Snovian.Space Historical Data

SNOV
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000289
+0.00%
$ -- $ 84
Feb 24 $ 0.000223
+0.00%
$ -- $ 648
Feb 10 $ 0.000985
+0.00%
$ -- $ 9
Mar 22 $ 0
--%
$ -- $ 0
Oct 19 $ 0.000947
+0.25%
$ 132,412 $ 323
Oct 12 $ 0.000945
-60.87%
$ 132,071 $ 2,083
Oct 5 $ 0.00242
+211.30%
$ 337,673 $ 2,817
Sep 28 $ 0.000776
-68.51%
$ 108,453 $ 916
Sep 21 $ 0.000776
-73.90%
$ 108,408 $ 3,078
Sep 14 $ 0.00325
+2.12%
$ 453,740 $ 993
Sep 7 $ 0.0032
-0.32%
$ 447,106 $ 2,151
Aug 31 $ 0.00321
+59.74%
$ 448,765 $ 2,411
Aug 24 $ 0.00201
+7.42%
$ 280,722 $ 1,303
Aug 17 $ 0.00187
+29.08%
$ 261,478 $ 1,189
Aug 10 $ 0.00145
-29.49%
$ 202,547 $ 1,968
Aug 3 $ 0.00207
+81.25%
$ 288,617 $ 1,935
Jul 27 $ 0.00114
+31.94%
$ 159,107 $ 1,110
Jul 20 $ 0.000863
-51.73%
$ 120,560 $ 1,582
Jul 13 $ 0.00179
+61.54%
$ 249,823 $ 1,712
Jul 6 $ 0.00111
-62.49%
$ 154,556 $ 8,872
Jun 29 $ 0.00165
+1.47%
$ 231,176 $ 687
Jun 22 $ 0.00163
-55.49%
$ 227,713 $ 1,394
Jun 15 $ 0.00208
-31.04%
$ 290,998 $ 1,792
Jun 8 $ 0.00302
+0.77%
$ 422,272 $ 2,482
Jun 1 $ 0.003
+27.68%
$ 418,939 $ 2,864
May 25 $ 0.0022
+6.17%
$ 307,691 $ 1,349
May 18 $ 0.00207
+109.11%
$ 289,123 $ 1,123
May 11 $ 0.00099
-52.26%
$ 138,300 $ 2,733
May 4 $ 0.00207
-23.14%
$ 289,752 $ 3,672
Apr 27 $ 0.0027
+53.80%
$ 1.01 million $ 2,959
Apr 20 $ 0.00175
+60.01%
$ 661,952 $ 2,927
Apr 13 $ 0.0011
+58.45%
$ 413,681 $ 2,765
Apr 6 $ 0.00076
+39.58%
$ 290,368 $ 1,650
Mar 30 $ 0.000545
-4.39%
$ 208,050 $ 2,395
Mar 23 $ 0.000847
+81.34%
$ 323,483 $ 601
Mar 16 $ 0.000467
-44.50%
$ 179,076 $ 3,455
Mar 9 $ 0.000842
-53.15%
$ 323,671 $ 929
Mar 2 $ 0.0018
+49.36%
$ 691,014 $ 1,715
Feb 24 $ 0.0012
-36.40%
$ 464,397 $ 2,171
Feb 17 $ 0.00189
-22.26%
$ 729,739 $ 3,151
Feb 10 $ 0.00244
+123.18%
$ 939,966 $ 1,872
Feb 3 $ 0.00109
-36.25%
$ 422,843 $ 5,611
Jan 27 $ 0.00107
-45.64%
$ 416,471 $ 2,828
Jan 20 $ 0.000834
-68.79%
$ 323,901 $ 191
Jan 13 $ 0.00267
+129.33%
$ 1.04 million $ 3,196
Jan 6 $ 0.00116
-62.53%
$ 453,846 $ 2,177
Dec 30 $ 0.00292
+3.49%
$ 1.14 million $ 1,437
Dec 23 $ 0.00282
+626.51%
$ 1.1 million $ 800
Dec 16 $ 0.000783
-14.59%
$ 305,311 $ 634
Dec 9 $ 0.000916
-70.85%
$ 357,764 $ 245
Download