Snovian.Space Historical Data

SNOV
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.000289
+0.00%
$-- $84
Feb 24 $0.000223
+0.00%
$-- $648
Feb 10 $0.000985
+0.00%
$-- $9
Mar 22 $0
--%
$-- $0
Oct 19 $0.000947
+0.25%
$132,412 $323
Oct 12 $0.000945
-60.87%
$132,071 $2,083
Oct 5 $0.00242
+211.30%
$337,673 $2,817
Sep 28 $0.000776
-68.51%
$108,453 $916
Sep 21 $0.000776
-73.90%
$108,408 $3,078
Sep 14 $0.00325
+2.12%
$453,740 $993
Sep 7 $0.0032
-0.32%
$447,106 $2,151
Aug 31 $0.00321
+59.74%
$448,765 $2,411
Aug 24 $0.00201
+7.42%
$280,722 $1,303
Aug 17 $0.00187
+29.08%
$261,478 $1,189
Aug 10 $0.00145
-29.49%
$202,547 $1,968
Aug 3 $0.00207
+81.25%
$288,617 $1,935
Jul 27 $0.00114
+31.94%
$159,107 $1,110
Jul 20 $0.000863
-51.73%
$120,560 $1,582
Jul 13 $0.00179
+61.54%
$249,823 $1,712
Jul 6 $0.00111
-62.49%
$154,556 $8,872
Jun 29 $0.00165
+1.47%
$231,176 $687
Jun 22 $0.00163
-55.49%
$227,713 $1,394
Jun 15 $0.00208
-31.04%
$290,998 $1,792
Jun 8 $0.00302
+0.77%
$422,272 $2,482
Jun 1 $0.003
+27.68%
$418,939 $2,864
May 25 $0.0022
+6.17%
$307,691 $1,349
May 18 $0.00207
+109.11%
$289,123 $1,123
May 11 $0.00099
-52.26%
$138,300 $2,733
May 4 $0.00207
-23.14%
$289,752 $3,672
Apr 27 $0.0027
+53.80%
$1.01 million $2,959
Apr 20 $0.00175
+60.01%
$661,952 $2,927
Apr 13 $0.0011
+58.45%
$413,681 $2,765
Apr 6 $0.00076
+39.58%
$290,368 $1,650
Mar 30 $0.000545
-4.39%
$208,050 $2,395
Mar 23 $0.000847
+81.34%
$323,483 $601
Mar 16 $0.000467
-44.50%
$179,076 $3,455
Mar 9 $0.000842
-53.15%
$323,671 $929
Mar 2 $0.0018
+49.36%
$691,014 $1,715
Feb 24 $0.0012
-36.40%
$464,397 $2,171
Feb 17 $0.00189
-22.26%
$729,739 $3,151
Feb 10 $0.00244
+123.18%
$939,966 $1,872
Feb 3 $0.00109
-36.25%
$422,843 $5,611
Jan 27 $0.00107
-45.64%
$416,471 $2,828
Jan 20 $0.000834
-68.79%
$323,901 $191
Jan 13 $0.00267
+129.33%
$1.04 million $3,196
Jan 6 $0.00116
-62.53%
$453,846 $2,177
Dec 30 $0.00292
+3.49%
$1.14 million $1,437
Dec 23 $0.00282
+626.51%
$1.1 million $800
Dec 16 $0.000783
-14.59%
$305,311 $634
Dec 9 $0.000916
-70.85%
$357,764 $245
Download