Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaerChain Historical Data

BRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.0000632
-41.64%
$-- $26,656
Sep 30, 2022 $0.000108
+5.95%
$159 $45,883
Sep 29, 2022 $0.000102
+10.75%
$149 $45,935
Sep 28, 2022 $0.0000922
+2.33%
$135 $45,092
Sep 27, 2022 $0.0000899
-16.43%
$132 $49,399
Sep 26, 2022 $0.00011
-6.24%
$161 $40,424
Sep 25, 2022 $0.000118
-5.50%
$173 $39,700
Sep 24, 2022 $0.000125
+8.76%
$183 $58,170
Sep 23, 2022 $0.000115
-4.76%
$168 $46,345
Sep 22, 2022 $0.00012
-3.49%
$176 $47,621
Sep 21, 2022 $0.000125
+8.71%
$-- $80,385
Sep 20, 2022 $0.000115
+43.41%
$-- $165,320
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.00471
+0.17%
$-- $0
Mar 3, 2021 $0.457
+0.08%
$-- $23
Feb 20, 2021 $0.436
+0.24%
$-- $77
Feb 19, 2021 $0.438
+0.74%
$-- $2
Feb 16, 2021 $0.00898
+0.90%
$-- $1
Feb 15, 2021 $0.0089
-0.05%
$-- $1
Feb 14, 2021 $0.436
+0.00%
$-- $10
Feb 11, 2021 $0.43
+0.58%
$-- $762
Feb 10, 2021 $0.175
+1.37%
$-- $0
Feb 9, 2021 $0.173
-1.63%
$-- $0
Feb 8, 2021 $0.176
+0.13%
$-- $0
Feb 5, 2021 $0.415
+0.66%
$-- $11
Feb 4, 2021 $0.413
-0.66%
$-- $11
Feb 3, 2021 $0.013
+0.59%
$-- $1
Feb 2, 2021 $0.013
-87.03%
$-- $42
Feb 1, 2021 $0.144
+0.54%
$-- $11,736
Jan 30, 2021 $0.205
-1.73%
$-- $342
Jan 29, 2021 $0.208
-0.35%
$-- $30,198
Jan 28, 2021 $0.209
-0.76%
$-- $16,914
Jan 27, 2021 $0.21
-1.97%
$-- $23,802
Jan 26, 2021 $0.214
-2.84%
$-- $47,058
Jan 24, 2021 $0.224
-0.51%
$-- $27,543
Jan 23, 2021 $0.225
-4.50%
$-- $46,099
Jan 22, 2021 $0.235
-2.30%
$-- $35,686
Jan 21, 2021 $0.239
-4.22%
$-- $56,781
Jan 20, 2021 $0.25
-1.57%
$-- $52,582
Jan 19, 2021 $0.254
+4.22%
$-- $51,728
Jan 18, 2021 $0.244
-5.92%
$-- $71,093
Jan 17, 2021 $0.26
-27.04%
$-- $18,499
Jan 16, 2021 $0.356
+5.55%
$-- $95,784
Jan 15, 2021 $0.337
-0.19%
$-- $129,556
Jan 14, 2021 $0.339
+1.60%
$-- $124,262
Jan 13, 2021 $0.333
-1.62%
$-- $127,757
Jan 12, 2021 $0.338
+8.11%
$-- $133,211
Jan 11, 2021 $0.313
+7.82%
$-- $98,807
Jan 10, 2021 $0.29
+10.22%
$-- $63,680
Jan 9, 2021 $0.263
+14.47%
$-- $40,775
Download