BaerChain Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000632
-41.64%
$ -- $ 26,656
Sep 2022 $ 0.000108
+35.30%
$ 159 $ 664,274
Mar 2021 $ 0
-100.00%
$ -- $ 23
Feb 2021 $ 0.436
+205.23%
$ -- $ 12,654
Jan 2021 $ 0.205
-26.79%
$ -- $ 1.74 million
Dec 2020 $ 0.28
-10.68%
$ -- $ 3.84 million
Nov 2020 $ 0.315
-26.56%
$ -- $ 4.6 million
Oct 2020 $ 0.429
+123.78%
$ -- $ 4.31 million
Sep 2020 $ 0.192
+8.43%
$ -- $ 3.22 million
Aug 2020 $ 0.177
-5.89%
$ -- $ 3.81 million
Jul 2020 $ 0.188
-39.67%
$ -- $ 9.24 million
Jun 2020 $ 0.312
-31.81%
$ -- $ 4.66 million
May 2020 $ 0.457
-38.39%
$ -- $ 36.73 million
Apr 2020 $ 0.742
+12.61%
$ -- $ 36.09 million
Mar 2020 $ 0.658
-10.43%
$ -- $ 17.53 million
Feb 2020 $ 0.735
-44.73%
$ -- $ 8.66 million
Jan 2020 $ 1.33
+37.18%
$ -- $ 8.11 million
Dec 2019 $ 0.97
-37.18%
$ -- $ 19.35 million
Nov 2019 $ 1.54
-19.20%
$ -- $ 10.11 million
Oct 2019 $ 1.91
+3.39%
$ -- $ 6.54 million
Sep 2019 $ 1.85
+24.56%
$ -- $ 15.18 million
Aug 2019 $ 1.48
-62.85%
$ -- $ 58.6 million
Jul 2019 $ 3.99
-64.10%
$ -- $ 101.29 million
Jun 2019 $ 11.13
+63.67%
$ -- $ 467.11 million
May 2019 $ 6.8
+69.01%
$ -- $ 671.93 million
Apr 2019 $ 4.02
+202.94%
$ -- $ 458.39 million
Mar 2019 $ 1.33
+83.40%
$ -- $ 8.54 million
Feb 2019 $ 0.724
+58.11%
$ -- $ 1.49 million
Download