BaerChain Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0000632
-46.25%
$ -- $ 253,389
Sep 19 $ 0.000125
+55.64%
$ 173 $ 397,841
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.00471
+0.17%
$ -- $ 0
Mar 1 $ 0.457
+0.08%
$ -- $ 23
Feb 15 $ 0.436
+4,797.98%
$ -- $ 81
Feb 8 $ 0.436
+148.64%
$ -- $ 772
Feb 1 $ 0.415
+190.45%
$ -- $ 11,800
Jan 25 $ 0.205
-7.25%
$ -- $ 118,313
Jan 18 $ 0.224
-13.61%
$ -- $ 341,513
Jan 11 $ 0.26
-10.67%
$ -- $ 727,876
Jan 4 $ 0.29
+11.81%
$ -- $ 371,649
Dec 28 $ 0.259
-36.29%
$ -- $ 474,731
Dec 21 $ 0.407
+1.01%
$ -- $ 925,123
Dec 14 $ 0.403
+0.05%
$ -- $ 806,442
Dec 7 $ 0.384
+22.06%
$ -- $ 1.07 million
Nov 30 $ 0.315
-1.47%
$ -- $ 858,808
Nov 23 $ 0.32
-3.47%
$ -- $ 892,010
Nov 16 $ 0.331
-3.34%
$ -- $ 1.15 million
Nov 9 $ 0.342
+9.81%
$ -- $ 1.14 million
Nov 2 $ 0.312
-24.65%
$ -- $ 1.11 million
Oct 26 $ 0.414
+66.71%
$ -- $ 1.14 million
Oct 19 $ 0.249
+13.73%
$ -- $ 1.15 million
Oct 12 $ 0.219
+2.76%
$ -- $ 1.1 million
Oct 5 $ 0.213
+10.16%
$ -- $ 743,473
Sep 28 $ 0.193
-5.60%
$ -- $ 651,713
Sep 21 $ 0.205
+27.96%
$ -- $ 684,810
Sep 14 $ 0.16
-3.42%
$ -- $ 798,327
Sep 7 $ 0.166
-1.49%
$ -- $ 803,192
Aug 31 $ 0.168
-33.31%
$ -- $ 736,513
Aug 24 $ 0.252
+27.11%
$ -- $ 607,023
Aug 17 $ 0.198
+4.69%
$ -- $ 965,658
Aug 10 $ 0.189
+13.28%
$ -- $ 978,763
Aug 3 $ 0.168
-34.51%
$ -- $ 887,212
Jul 27 $ 0.257
+30.06%
$ -- $ 1.1 million
Jul 20 $ 0.198
-2.05%
$ -- $ 2.03 million
Jul 13 $ 0.202
-18.62%
$ -- $ 2.06 million
Jul 6 $ 0.248
-7.71%
$ -- $ 2.43 million
Jun 29 $ 0.268
-27.34%
$ -- $ 2.74 million
Jun 22 $ 0.369
+18.87%
$ -- $ 2.09 million
Jun 15 $ 0.31
+32.19%
$ -- $ 574,483
Jun 8 $ 0.233
-26.01%
$ -- $ 468,540
Jun 1 $ 0.315
-31.09%
$ -- $ 685,067
May 25 $ 0.457
-9.01%
$ -- $ 2.99 million
May 18 $ 0.503
-8.44%
$ -- $ 9.19 million
May 11 $ 0.549
-11.45%
$ -- $ 10.28 million
May 4 $ 0.62
-8.66%
$ -- $ 10.19 million
Apr 27 $ 0.679
-9.25%
$ -- $ 8.97 million
Apr 20 $ 0.747
+19.97%
$ -- $ 8.14 million
Apr 13 $ 0.624
+2.78%
$ -- $ 8.32 million
Download