BaerChain Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.607
-6.26%
$ -- $ 8.79 million
Mar 30 $ 0.647
-1.25%
$ -- $ 8.22 million
Mar 23 $ 0.655
-4.20%
$ -- $ 6.86 million
Mar 16 $ 0.685
-7.13%
$ -- $ 3.28 million
Mar 9 $ 0.737
-24.67%
$ -- $ 2.16 million
Mar 2 $ 0.952
+18.95%
$ -- $ 2.81 million
Feb 24 $ 0.8
-24.54%
$ -- $ 1.24 million
Feb 17 $ 1.06
-19.48%
$ -- $ 1.1 million
Feb 10 $ 1.32
-27.68%
$ -- $ 2.5 million
Feb 3 $ 1.82
+32.45%
$ -- $ 3.43 million
Jan 27 $ 1.37
+69.75%
$ -- $ 3.35 million
Jan 20 $ 0.809
+39.60%
$ -- $ 2.95 million
Jan 13 $ 0.579
-29.20%
$ -- $ 1.31 million
Jan 6 $ 0.818
-24.18%
$ -- $ 644,704
Dec 30 $ 1.08
+6.10%
$ -- $ 505,337
Dec 23 $ 1.02
+28.13%
$ -- $ 3.25 million
Dec 16 $ 0.794
-29.01%
$ -- $ 14.63 million
Dec 9 $ 1.12
-9.79%
$ -- $ 548,774
Dec 2 $ 1.24
-8.07%
$ -- $ 612,111
Nov 25 $ 1.35
-15.23%
$ -- $ 2.2 million
Nov 18 $ 1.59
-43.86%
$ -- $ 2.38 million
Nov 11 $ 2.83
+25.92%
$ -- $ 2.18 million
Nov 4 $ 2.25
+27.62%
$ -- $ 3.38 million
Oct 28 $ 1.77
-4.50%
$ -- $ 1.46 million
Oct 21 $ 1.85
-4.55%
$ -- $ 1.31 million
Oct 14 $ 1.94
+12.85%
$ -- $ 1.62 million
Oct 7 $ 1.72
+6.48%
$ -- $ 1.61 million
Sep 30 $ 1.62
-12.59%
$ -- $ 804,669
Sep 23 $ 1.85
-17.68%
$ -- $ 1.99 million
Sep 16 $ 2.25
+9.90%
$ -- $ 3.7 million
Sep 9 $ 2.04
-15.70%
$ -- $ 1.88 million
Sep 2 $ 2.42
+32.59%
$ -- $ 6.32 million
Aug 26 $ 1.83
-23.15%
$ -- $ 15.23 million
Aug 19 $ 2.39
-13.76%
$ -- $ 9.67 million
Aug 12 $ 2.77
-27.55%
$ -- $ 19.66 million
Aug 5 $ 3.82
+36.47%
$ -- $ 10.78 million
Jul 29 $ 2.8
-16.09%
$ -- $ 10.38 million
Jul 22 $ 3.34
-18.47%
$ -- $ 12.14 million
Jul 15 $ 4.09
-64.81%
$ -- $ 13.47 million
Jul 8 $ 11.62
-3.53%
$ -- $ 25.13 million
Jul 1 $ 12.05
+8.34%
$ -- $ 44.65 million
Jun 24 $ 11.13
+50.06%
$ -- $ 158.08 million
Jun 17 $ 7.42
-0.98%
$ -- $ 32.32 million
Jun 10 $ 7.49
-4.84%
$ -- $ 81.17 million
Jun 3 $ 7.87
+4.88%
$ -- $ 150.49 million
May 27 $ 7.5
+23.86%
$ -- $ 236.75 million
May 20 $ 6.06
+43.81%
$ -- $ 191.39 million
May 13 $ 4.21
+1.42%
$ -- $ 112.34 million
May 6 $ 4.15
+8.54%
$ -- $ 115.48 million
Apr 29 $ 3.83
-2.02%
$ -- $ 88.96 million