BaerChain Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.345
+2.49%
$ -- $ 164,178
Nov 18, 2020 $ 0.336
-2.07%
$ -- $ 160,076
Nov 17, 2020 $ 0.344
-1.08%
$ -- $ 164,070
Nov 16, 2020 $ 0.347
+1.39%
$ -- $ 167,547
Nov 15, 2020 $ 0.342
-4.54%
$ -- $ 162,819
Nov 14, 2020 $ 0.359
-2.82%
$ -- $ 169,388
Nov 13, 2020 $ 0.369
-2.49%
$ -- $ 182,589
Nov 12, 2020 $ 0.379
+20.95%
$ -- $ 182,702
Nov 11, 2020 $ 0.313
+0.53%
$ -- $ 147,981
Nov 10, 2020 $ 0.311
+1.43%
$ -- $ 149,943
Nov 9, 2020 $ 0.307
-1.67%
$ -- $ 147,380
Nov 8, 2020 $ 0.312
+2.50%
$ -- $ 152,699
Nov 7, 2020 $ 0.305
-3.92%
$ -- $ 139,399
Nov 6, 2020 $ 0.317
+6.24%
$ -- $ 154,672
Nov 5, 2020 $ 0.298
-3.37%
$ -- $ 154,341
Nov 4, 2020 $ 0.308
-13.67%
$ -- $ 152,998
Nov 3, 2020 $ 0.357
+0.67%
$ -- $ 181,177
Nov 2, 2020 $ 0.355
-14.38%
$ -- $ 175,464
Nov 1, 2020 $ 0.414
-3.52%
$ -- $ 190,073
Oct 31, 2020 $ 0.429
+10.91%
$ -- $ 212,697
Oct 30, 2020 $ 0.387
+6.04%
$ -- $ 185,836
Oct 29, 2020 $ 0.365
+2.65%
$ -- $ 169,753
Oct 28, 2020 $ 0.356
+4.70%
$ -- $ 168,471
Oct 27, 2020 $ 0.339
+21.68%
$ -- $ 124,798
Oct 26, 2020 $ 0.279
+12.22%
$ -- $ 92,914
Oct 25, 2020 $ 0.249
-1.05%
$ -- $ 116,038
Oct 24, 2020 $ 0.252
+4.15%
$ -- $ 158,132
Oct 23, 2020 $ 0.242
-1.49%
$ -- $ 179,557
Oct 22, 2020 $ 0.245
+3.50%
$ -- $ 174,134
Oct 21, 2020 $ 0.237
+0.62%
$ -- $ 176,026
Oct 20, 2020 $ 0.236
+5.55%
$ -- $ 176,816
Oct 19, 2020 $ 0.223
+2.01%
$ -- $ 165,964
Oct 18, 2020 $ 0.219
-4.47%
$ -- $ 142,469
Oct 17, 2020 $ 0.229
-2.51%
$ -- $ 170,142
Oct 16, 2020 $ 0.235
+4.73%
$ -- $ 178,830
Oct 15, 2020 $ 0.224
+4.38%
$ -- $ 169,702
Oct 14, 2020 $ 0.215
-0.26%
$ -- $ 145,131
Oct 13, 2020 $ 0.215
+2.30%
$ -- $ 132,135
Oct 12, 2020 $ 0.211
-1.08%
$ -- $ 157,866
Oct 11, 2020 $ 0.213
+0.26%
$ -- $ 112,746
Oct 10, 2020 $ 0.212
-1.23%
$ -- $ 146,208
Oct 9, 2020 $ 0.215
+6.46%
$ -- $ 107,451
Oct 8, 2020 $ 0.202
+2.51%
$ -- $ 97,968
Oct 7, 2020 $ 0.197
+2.48%
$ -- $ 92,528
Oct 6, 2020 $ 0.192
-3.20%
$ -- $ 92,123
Oct 5, 2020 $ 0.199
+2.74%
$ -- $ 94,450
Oct 4, 2020 $ 0.193
-4.57%
$ -- $ 92,134
Oct 3, 2020 $ 0.203
+2.84%
$ -- $ 96,162
Oct 2, 2020 $ 0.197
-2.95%
$ -- $ 84,663
Oct 1, 2020 $ 0.203
+5.76%
$ -- $ 96,304