BaerChain Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 3.89
-20.97%
$ -- $ 178.08 million
Apr 15 $ 4.93
+37.23%
$ -- $ 169.35 million
Apr 8 $ 3.59
-19.86%
$ -- $ 80.79 million
Apr 1 $ 4.48
+237.52%
$ -- $ 2.25 million
Mar 25 $ 1.33
+19.53%
$ -- $ 1.17 million
Mar 18 $ 1.11
+55.51%
$ -- $ 1.79 million
Mar 11 $ 0.714
+1.51%
$ -- $ 1.84 million
Mar 4 $ 0.704
-3.71%
$ -- $ 2.42 million
Feb 25 $ 0.731
+6.29%
$ -- $ 2.35 million
Feb 18 $ 0.688
+50.22%
$ -- $ 470,839
Download