BaerChain Historical Data

BRC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.192
-5.93%
$ -- $ 90,810
Sep 29, 2020 $ 0.204
-2.81%
$ -- $ 91,743
Sep 28, 2020 $ 0.21
+2.51%
$ -- $ 99,898
Sep 27, 2020 $ 0.205
+18.77%
$ -- $ 97,027
Sep 26, 2020 $ 0.172
+2.26%
$ -- $ 80,331
Sep 25, 2020 $ 0.169
-6.87%
$ -- $ 78,141
Sep 24, 2020 $ 0.181
+12.46%
$ -- $ 80,247
Sep 23, 2020 $ 0.161
-2.68%
$ -- $ 102,870
Sep 22, 2020 $ 0.165
-1.06%
$ -- $ 122,096
Sep 21, 2020 $ 0.167
+4.51%
$ -- $ 124,099
Sep 20, 2020 $ 0.16
-0.13%
$ -- $ 93,369
Sep 19, 2020 $ 0.16
-0.75%
$ -- $ 118,122
Sep 18, 2020 $ 0.161
+2.79%
$ -- $ 116,109
Sep 17, 2020 $ 0.157
-6.32%
$ -- $ 110,314
Sep 16, 2020 $ 0.168
+6.97%
$ -- $ 122,034
Sep 15, 2020 $ 0.157
-4.98%
$ -- $ 114,689
Sep 14, 2020 $ 0.165
-0.53%
$ -- $ 123,689
Sep 13, 2020 $ 0.166
-0.37%
$ -- $ 106,383
Sep 12, 2020 $ 0.166
-1.38%
$ -- $ 120,072
Sep 11, 2020 $ 0.169
+1.32%
$ -- $ 104,600
Sep 10, 2020 $ 0.166
-3.33%
$ -- $ 107,175
Sep 9, 2020 $ 0.172
+2.63%
$ -- $ 122,028
Sep 8, 2020 $ 0.168
+1.28%
$ -- $ 121,088
Sep 7, 2020 $ 0.165
-1.69%
$ -- $ 121,847
Sep 6, 2020 $ 0.168
-4.42%
$ -- $ 123,752
Sep 5, 2020 $ 0.176
+1.54%
$ -- $ 126,850
Sep 4, 2020 $ 0.173
-1.56%
$ -- $ 124,390
Sep 3, 2020 $ 0.176
-4.90%
$ -- $ 118,028
Sep 2, 2020 $ 0.185
+5.57%
$ -- $ 81,917
Sep 1, 2020 $ 0.176
-0.82%
$ -- $ 80,369
Aug 31, 2020 $ 0.177
-29.82%
$ -- $ 81,207
Aug 30, 2020 $ 0.252
+37.41%
$ -- $ 95,354
Aug 29, 2020 $ 0.184
+5.95%
$ -- $ 81,631
Aug 28, 2020 $ 0.173
-10.71%
$ -- $ 80,536
Aug 27, 2020 $ 0.194
-0.11%
$ -- $ 85,296
Aug 26, 2020 $ 0.194
+0.85%
$ -- $ 86,577
Aug 25, 2020 $ 0.193
-5.85%
$ -- $ 87,238
Aug 24, 2020 $ 0.205
+3.18%
$ -- $ 90,391
Aug 23, 2020 $ 0.198
+5.90%
$ -- $ 123,383
Aug 22, 2020 $ 0.187
-23.83%
$ -- $ 133,431
Aug 21, 2020 $ 0.246
+22.83%
$ -- $ 152,109
Aug 20, 2020 $ 0.2
+1.93%
$ -- $ 142,407
Aug 19, 2020 $ 0.196
-15.41%
$ -- $ 144,231
Aug 18, 2020 $ 0.232
+16.35%
$ -- $ 144,172
Aug 17, 2020 $ 0.199
+5.27%
$ -- $ 125,925
Aug 16, 2020 $ 0.189
-8.43%
$ -- $ 140,930
Aug 15, 2020 $ 0.207
+4.02%
$ -- $ 148,698
Aug 14, 2020 $ 0.199
-1.74%
$ -- $ 152,320
Aug 13, 2020 $ 0.202
+10.01%
$ -- $ 153,390
Aug 12, 2020 $ 0.184
+6.34%
$ -- $ 129,725