BaerChain Historical Data

BRC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.797
+20.69%
$ -- $ 267,453
Jan 23, 2020 $ 0.661
-4.44%
$ -- $ 437,682
Jan 22, 2020 $ 0.692
-11.47%
$ -- $ 540,556
Jan 21, 2020 $ 0.782
+38.44%
$ -- $ 607,390
Jan 20, 2020 $ 0.565
-2.58%
$ -- $ 401,435
Jan 19, 2020 $ 0.579
-52.09%
$ -- $ 475,227
Jan 18, 2020 $ 1.21
-0.13%
$ -- $ 86,472
Jan 17, 2020 $ 1.21
-7.52%
$ -- $ 91,699
Jan 16, 2020 $ 1.31
-13.94%
$ -- $ 70,234
Jan 15, 2020 $ 1.52
+8.62%
$ -- $ 269,060
Jan 14, 2020 $ 1.4
+30.32%
$ -- $ 199,873
Jan 13, 2020 $ 1.07
+31.42%
$ -- $ 119,389
Jan 12, 2020 $ 0.818
-29.74%
$ -- $ 73,066
Jan 11, 2020 $ 1.16
+20.43%
$ -- $ 99,448
Jan 10, 2020 $ 0.967
-4.13%
$ -- $ 86,538
Jan 9, 2020 $ 1.01
-0.76%
$ -- $ 85,030
Jan 8, 2020 $ 1.02
+11.69%
$ -- $ 112,970
Jan 7, 2020 $ 0.91
-24.82%
$ -- $ 65,951
Jan 6, 2020 $ 1.21
+12.15%
$ -- $ 121,702
Jan 5, 2020 $ 1.08
+11.38%
$ -- $ 95,006
Jan 4, 2020 $ 0.969
+5.44%
$ -- $ 74,659
Jan 3, 2020 $ 0.919
+15.79%
$ -- $ 74,868
Jan 2, 2020 $ 0.794
-11.64%
$ -- $ 54,436
Jan 1, 2020 $ 0.899
-7.32%
$ -- $ 75,589
Dec 31, 2019 $ 0.97
-5.04%
$ -- $ 62,119
Dec 30, 2019 $ 1.02
+0.37%
$ -- $ 68,660
Dec 29, 2019 $ 1.02
+26.79%
$ -- $ 74,434
Dec 28, 2019 $ 0.816
-30.07%
$ -- $ 909,783
Dec 27, 2019 $ 1.17
+16.08%
$ -- $ 66,920
Dec 26, 2019 $ 1.01
+7.93%
$ -- $ 57,716
Dec 25, 2019 $ 0.93
+4.43%
$ -- $ 51,429
Dec 24, 2019 $ 0.891
+5.60%
$ -- $ 56,994
Dec 23, 2019 $ 0.844
+6.29%
$ -- $ 2.03 million
Dec 22, 2019 $ 0.794
+5.83%
$ -- $ 2.42 million
Dec 21, 2019 $ 0.75
+3.00%
$ -- $ 2.57 million
Dec 20, 2019 $ 0.728
-6.24%
$ -- $ 2.27 million
Dec 19, 2019 $ 0.777
+8.76%
$ -- $ 2.51 million
Dec 18, 2019 $ 0.714
+14.44%
$ -- $ 3.63 million
Dec 17, 2019 $ 0.625
-41.87%
$ -- $ 1.16 million
Dec 16, 2019 $ 1.08
-3.80%
$ -- $ 53,388
Dec 15, 2019 $ 1.12
-6.32%
$ -- $ 39,919
Dec 14, 2019 $ 1.19
-18.05%
$ -- $ 50,094
Dec 13, 2019 $ 1.46
+13.81%
$ -- $ 62,666
Dec 12, 2019 $ 1.28
+23.51%
$ -- $ 130,144
Dec 11, 2019 $ 1.03
-9.88%
$ -- $ 145,297
Dec 10, 2019 $ 1.15
-24.58%
$ -- $ 84,320
Dec 9, 2019 $ 1.52
+22.71%
$ -- $ 36,335
Dec 8, 2019 $ 1.24
-2.11%
$ -- $ 27,595
Dec 7, 2019 $ 1.27
-5.57%
$ -- $ 79,248
Dec 6, 2019 $ 1.34
-0.39%
$ -- $ 45,225