BaerChain Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0000632
-41.64%
$ -- $ 26,656
Sep 30, 2022 $ 0.000108
+5.95%
$ 159 $ 45,883
Sep 29, 2022 $ 0.000102
+10.75%
$ 149 $ 45,935
Sep 28, 2022 $ 0.0000922
+2.33%
$ 135 $ 45,092
Sep 27, 2022 $ 0.0000899
-16.43%
$ 132 $ 49,399
Sep 26, 2022 $ 0.00011
-6.24%
$ 161 $ 40,424
Sep 25, 2022 $ 0.000118
-5.50%
$ 173 $ 39,700
Sep 24, 2022 $ 0.000125
+8.76%
$ 183 $ 58,170
Sep 23, 2022 $ 0.000115
-4.76%
$ 168 $ 46,345
Sep 22, 2022 $ 0.00012
-3.49%
$ 176 $ 47,621
Sep 21, 2022 $ 0.000125
+8.71%
$ -- $ 80,385
Sep 20, 2022 $ 0.000115
+43.41%
$ -- $ 165,320
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.00471
+0.17%
$ -- $ 0
Mar 3, 2021 $ 0.457
+0.08%
$ -- $ 23
Feb 20, 2021 $ 0.436
+0.24%
$ -- $ 77
Feb 19, 2021 $ 0.438
+0.74%
$ -- $ 2
Feb 16, 2021 $ 0.00898
+0.90%
$ -- $ 1
Feb 15, 2021 $ 0.0089
-0.05%
$ -- $ 1
Feb 14, 2021 $ 0.436
+0.00%
$ -- $ 10
Feb 11, 2021 $ 0.43
+0.58%
$ -- $ 762
Feb 10, 2021 $ 0.175
+1.37%
$ -- $ 0
Feb 9, 2021 $ 0.173
-1.63%
$ -- $ 0
Feb 8, 2021 $ 0.176
+0.13%
$ -- $ 0
Feb 5, 2021 $ 0.415
+0.66%
$ -- $ 11
Feb 4, 2021 $ 0.413
-0.66%
$ -- $ 11
Feb 3, 2021 $ 0.013
+0.59%
$ -- $ 1
Feb 2, 2021 $ 0.013
-87.03%
$ -- $ 42
Feb 1, 2021 $ 0.144
+0.54%
$ -- $ 11,736
Jan 30, 2021 $ 0.205
-1.73%
$ -- $ 342
Jan 29, 2021 $ 0.208
-0.35%
$ -- $ 30,198
Jan 28, 2021 $ 0.209
-0.76%
$ -- $ 16,914
Jan 27, 2021 $ 0.21
-1.97%
$ -- $ 23,802
Jan 26, 2021 $ 0.214
-2.84%
$ -- $ 47,058
Jan 24, 2021 $ 0.224
-0.51%
$ -- $ 27,543
Jan 23, 2021 $ 0.225
-4.50%
$ -- $ 46,099
Jan 22, 2021 $ 0.235
-2.30%
$ -- $ 35,686
Jan 21, 2021 $ 0.239
-4.22%
$ -- $ 56,781
Jan 20, 2021 $ 0.25
-1.57%
$ -- $ 52,582
Jan 19, 2021 $ 0.254
+4.22%
$ -- $ 51,728
Jan 18, 2021 $ 0.244
-5.92%
$ -- $ 71,093
Jan 17, 2021 $ 0.26
-27.04%
$ -- $ 18,499
Jan 16, 2021 $ 0.356
+5.55%
$ -- $ 95,784
Jan 15, 2021 $ 0.337
-0.19%
$ -- $ 129,556
Jan 14, 2021 $ 0.339
+1.60%
$ -- $ 124,262
Jan 13, 2021 $ 0.333
-1.62%
$ -- $ 127,757
Jan 12, 2021 $ 0.338
+8.11%
$ -- $ 133,211
Jan 11, 2021 $ 0.313
+7.82%
$ -- $ 98,807
Jan 10, 2021 $ 0.29
+10.22%
$ -- $ 63,680
Jan 9, 2021 $ 0.263
+14.47%
$ -- $ 40,775
Download