Nova Fox Historical Data

NFX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.00348
-0.38%
$339,692 $114
Jun 1, 6 PM $0.00349
+0.01%
$341,071 $113
Jun 1, 5 PM $0.00349
+0.59%
$340,260 $113
Jun 1, 4 PM $0.00346
-0.49%
$337,451 $110
Jun 1, 3 PM $0.00347
-0.09%
$339,071 $111
Jun 1, 2 PM $0.00348
-0.06%
$339,706 $110
Jun 1, 1 PM $0.00348
-0.10%
$339,845 $111
Jun 1, 12 PM $0.00349
-1.98%
$340,194 $111
Jun 1, 11 AM $0.00355
+0.11%
$346,855 $3
Jun 1, 10 AM $0.00355
-0.10%
$346,511 $3
Jun 1, 9 AM $0.00355
+0.03%
$346,703 $3
Jun 1, 8 AM $0.00356
-0.36%
$347,278 $3
Jun 1, 7 AM $0.00358
-0.08%
$349,574 $29
Jun 1, 6 AM $0.00359
-0.34%
$350,783 $29
Jun 1, 5 AM $0.00361
-0.05%
$352,188 $30
Jun 1, 4 AM $0.00361
-0.30%
$352,438 $30
Jun 1, 3 AM $0.00363
+0.29%
$354,672 $30
Jun 1, 2 AM $0.00362
-0.11%
$353,078 $30
Jun 1, 1 AM $0.00362
-0.27%
$353,712 $30
Jun 1, 12 AM $0.00363
+0.15%
$354,532 $30
May 31, 11 PM $0.00363
-0.14%
$354,313 $30
May 31, 10 PM $0.00363
+0.08%
$354,525 $28
May 31, 9 PM $0.00363
-0.07%
$353,910 $26
May 31, 8 PM $0.00363
+0.21%
$354,048 $43
May 31, 7 PM $0.00362
+0.06%
$353,317 $43
May 31, 6 PM $0.00362
+0.48%
$353,164 $43
May 31, 5 PM $0.0036
-0.48%
$351,695 $49
May 31, 4 PM $0.00363
-0.46%
$354,028 $49
May 31, 3 PM $0.00365
-0.09%
$355,932 $50
May 31, 2 PM $0.00366
-0.23%
$356,717 $50
May 31, 1 PM $0.00366
+0.15%
$357,486 $50
May 31, 12 PM $0.00366
-0.21%
$356,779 $50
May 31, 11 AM $0.00365
-0.33%
$356,117 $50
May 31, 10 AM $0.00366
-0.20%
$357,469 $50
May 31, 9 AM $0.00367
+0.05%
$357,965 $50
May 31, 8 AM $0.00366
+0.76%
$357,493 $50
May 31, 7 AM $0.00364
-0.33%
$354,998 $33
May 31, 6 AM $0.00365
-0.10%
$355,993 $25
May 31, 5 AM $0.00366
-0.04%
$356,711 $25
May 31, 4 AM $0.00366
+0.22%
$357,248 $24
May 31, 3 AM $0.00365
+0.12%
$356,494 $24
May 31, 2 AM $0.00365
+0.05%
$356,055 $24
May 31, 1 AM $0.00364
+0.69%
$355,414 $34
May 31, 12 AM $0.00364
+0.09%
$354,786 $44
May 30, 11 PM $0.00363
-0.03%
$354,427 $45
May 30, 10 PM $0.00363
-0.18%
$354,512 $45
May 30, 9 PM $0.00364
+0.01%
$355,023 $45
May 30, 8 PM $0.00363
-0.17%
$354,243 $45
May 30, 7 PM $0.00364
-0.02%
$354,818 $28
May 30, 6 PM $0.00363
+0.05%
$354,647 $28