Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00206
+0.00%
$ 200,721 $ 117
Yesterday $ 0.00206
+3.60%
$ 201,117 $ 117
Jul 13, 2026 $ 0.00199
-6.76%
$ 194,132 $ 396
Jul 12, 2026 $ 0.00213
-0.16%
$ 208,207 $ 4
Jul 6, 2026 $ 0.0023
-1.30%
$ -- $ 5
Jul 5, 2026 $ 0.00233
-0.15%
$ 227,171 $ 5
Jul 4, 2026 $ 0.00233
-1.14%
$ 227,428 $ 40
Jul 3, 2026 $ 0.00236
-10.35%
$ 230,170 $ 1,062
Jul 2, 2026 $ 0.00263
+0.33%
$ 256,625 $ 36
Jul 1, 2026 $ 0.00262
+3.92%
$ 256,084 $ 13
Jun 30, 2026 $ 0.00252
-0.84%
$ 246,311 $ 15
Jun 29, 2026 $ 0.00255
+0.34%
$ 248,506 $ 27
Jun 28, 2026 $ 0.00253
-1.57%
$ 247,157 $ 22
Jun 27, 2026 $ 0.00263
+0.76%
$ -- $ 2
Jun 26, 2026 $ 0.00261
+5.22%
$ 254,470 $ 36
Jun 25, 2026 $ 0.00248
-4.06%
$ -- $ 0
Jun 24, 2026 $ 0.00259
+0.15%
$ 252,682 $ 12
Jun 20, 2026 $ 0.00284
+0.10%
$ -- $ 61
Jun 19, 2026 $ 0.00283
-1.64%
$ 276,361 $ 64
Jun 18, 2026 $ 0.00288
-1.04%
$ 280,971 $ 12
Jun 17, 2026 $ 0.00291
+0.26%
$ 284,070 $ 123
Jun 16, 2026 $ 0.0029
-3.87%
$ 283,289 $ 35
Jun 15, 2026 $ 0.00302
+3.43%
$ 294,624 $ 323
Jun 14, 2026 $ 0.00293
+5.03%
$ 285,500 $ 89
Jun 13, 2026 $ 0.00279
+0.32%
$ 271,872 $ 345
Jun 12, 2026 $ 0.00278
-1.06%
$ 271,024 $ 253
Jun 11, 2026 $ 0.0028
+3.61%
$ 273,508 $ 72
Jun 10, 2026 $ 0.0027
-0.81%
$ 263,436 $ 14
Jun 9, 2026 $ 0.00272
-4.49%
$ 265,634 $ 52
Jun 8, 2026 $ 0.00285
+1.49%
$ 278,083 $ 108
Jun 7, 2026 $ 0.00281
+4.29%
$ 273,914 $ 48
Jun 6, 2026 $ 0.00269
+0.31%
$ 262,534 $ 90
Jun 5, 2026 $ 0.00269
-5.69%
$ 262,144 $ 69
Jun 4, 2026 $ 0.00285
-11.47%
$ 277,700 $ 800
Jun 3, 2026 $ 0.00323
-1.19%
$ 314,839 $ 94
Jun 2, 2026 $ 0.00326
-6.25%
$ 318,465 $ 109
Jun 1, 2026 $ 0.00347
-4.22%
$ 339,087 $ 110
May 31, 2026 $ 0.00363
-0.05%
$ 354,313 $ 30
May 30, 2026 $ 0.00363
+0.24%
$ 354,427 $ 45
May 29, 2026 $ 0.00362
+0.21%
$ 352,896 $ 74
May 28, 2026 $ 0.00361
-2.17%
$ 352,333 $ 312
May 27, 2026 $ 0.00369
-1.33%
$ 360,085 $ 103
May 26, 2026 $ 0.00374
-1.72%
$ 364,723 $ 61
May 25, 2026 $ 0.0038
+2.26%
$ 371,113 $ 219
May 24, 2026 $ 0.00371
-0.42%
$ 362,197 $ 1,598
May 23, 2026 $ 0.00373
+2.06%
$ 363,920 $ 19
May 22, 2026 $ 0.00366
-1.99%
$ 357,401 $ 10
May 21, 2026 $ 0.00374
+0.11%
$ 364,500 $ 43
May 20, 2026 $ 0.00373
-0.03%
$ 364,018 $ 44
May 19, 2026 $ 0.00373
-2.31%
$ 364,828 $ 31
Download