Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00362
+0.00%
$ 353,317 $ 43
Yesterday $ 0.00363
+0.24%
$ 354,427 $ 45
May 29, 2026 $ 0.00362
+0.21%
$ 352,896 $ 74
May 28, 2026 $ 0.00361
-2.17%
$ 352,333 $ 312
May 27, 2026 $ 0.00369
-1.33%
$ 360,085 $ 103
May 26, 2026 $ 0.00374
-1.72%
$ 364,723 $ 61
May 25, 2026 $ 0.0038
+2.26%
$ 371,113 $ 219
May 24, 2026 $ 0.00371
-0.42%
$ 362,197 $ 1,598
May 23, 2026 $ 0.00373
+2.06%
$ 363,920 $ 19
May 22, 2026 $ 0.00366
-1.99%
$ 357,401 $ 10
May 21, 2026 $ 0.00374
+0.11%
$ 364,500 $ 43
May 20, 2026 $ 0.00373
-0.03%
$ 364,018 $ 44
May 19, 2026 $ 0.00373
-2.31%
$ 364,828 $ 31
May 18, 2026 $ 0.00382
-1.32%
$ 373,856 $ 186
May 17, 2026 $ 0.00387
+0.49%
$ 379,396 $ 191
May 16, 2026 $ 0.00386
-1.70%
$ 377,536 $ 370
May 15, 2026 $ 0.00392
+1.18%
$ 383,986 $ 494
May 14, 2026 $ 0.00388
+0.92%
$ 380,214 $ 26
May 13, 2026 $ 0.00384
-4.24%
$ 375,753 $ 1
May 12, 2026 $ 0.00401
+1.84%
$ 392,742 $ 268
May 11, 2026 $ 0.00394
+3.34%
$ 385,521 $ 222
May 10, 2026 $ 0.00378
+2.50%
$ 370,544 $ 274
May 9, 2026 $ 0.00369
+0.15%
$ 361,799 $ 72
May 8, 2026 $ 0.00369
+0.88%
$ 361,212 $ 200
May 7, 2026 $ 0.00365
-2.04%
$ 357,813 $ 1
May 6, 2026 $ 0.00372
+2.24%
$ 364,702 $ 147
May 5, 2026 $ 0.00364
+1.54%
$ 356,809 $ 30
May 4, 2026 $ 0.00359
-0.54%
$ 351,908 $ 117
May 3, 2026 $ 0.00362
-0.40%
$ 354,635 $ 67
May 2, 2026 $ 0.00364
-0.01%
$ 356,161 $ 8
May 1, 2026 $ 0.00364
-6.33%
$ 356,580 $ 632
Apr 30, 2026 $ 0.00389
+0.09%
$ 380,590 $ 23
Apr 29, 2026 $ 0.00388
-2.69%
$ 380,340 $ 120
Apr 28, 2026 $ 0.00399
-2.27%
$ 390,961 $ 151
Apr 27, 2026 $ 0.0041
-1.30%
$ 401,262 $ 63
Apr 26, 2026 $ 0.00415
-0.43%
$ 406,400 $ 60
Apr 25, 2026 $ 0.00417
+0.97%
$ 408,066 $ 127
Apr 24, 2026 $ 0.00413
-0.29%
$ 404,370 $ 22
Apr 23, 2026 $ 0.00414
-0.69%
$ 405,559 $ 35
Apr 22, 2026 $ 0.00417
-0.47%
$ 408,425 $ 134
Apr 21, 2026 $ 0.00418
-1.07%
$ 410,613 $ 81
Apr 20, 2026 $ 0.00423
+1.31%
$ 413,908 $ 144
Apr 19, 2026 $ 0.00417
-2.34%
$ 409,155 $ 82
Apr 18, 2026 $ 0.00427
-2.21%
$ 419,102 $ 68
Apr 17, 2026 $ 0.00437
-0.18%
$ 426,496 $ 295
Apr 16, 2026 $ 0.00437
+2.84%
$ 429,101 $ 117
Apr 15, 2026 $ 0.00425
-1.79%
$ 416,806 $ 426
Apr 14, 2026 $ 0.00433
-1.61%
$ 424,577 $ 58
Apr 13, 2026 $ 0.00439
-5.31%
$ 431,374 $ 967
Apr 12, 2026 $ 0.00464
-4.21%
$ 454,070 $ 358
Download