Nova Fox Historical Data

NFX Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00364
-0.01%
$355,401 $28
May 30, 4 PM $0.00364
+0.06%
$355,339 $69
May 30, 3 PM $0.00364
-0.12%
$355,359 $77
May 30, 2 PM $0.00365
+0.23%
$355,738 $77
May 30, 1 PM $0.00364
+0.00%
$354,932 $77
May 30, 12 PM $0.00364
+0.21%
$354,976 $77
May 30, 11 AM $0.00363
+0.01%
$354,126 $77
May 30, 10 AM $0.00363
-0.02%
$354,057 $78
May 30, 9 AM $0.00363
+0.02%
$354,128 $88
May 30, 8 AM $0.00363
-0.03%
$354,185 $88
May 30, 7 AM $0.00363
-0.17%
$354,705 $88
May 30, 6 AM $0.00364
-0.05%
$355,640 $88
May 30, 5 AM $0.00365
+0.01%
$356,016 $90
May 30, 4 AM $0.00365
-0.07%
$356,006 $90
May 30, 3 AM $0.00365
+0.03%
$356,486 $95
May 30, 2 AM $0.00365
-0.12%
$356,446 $95
May 30, 1 AM $0.00365
+0.22%
$356,595 $85
May 30, 12 AM $0.00364
+0.57%
$355,563 $75
May 29, 11 PM $0.00362
+0.00%
$352,896 $74
May 29, 10 PM $0.00361
-0.13%
$352,684 $74
May 29, 9 PM $0.00362
-0.08%
$353,029 $74
May 29, 8 PM $0.00362
-0.02%
$353,325 $95
May 29, 7 PM $0.00362
-0.39%
$353,005 $95
May 29, 6 PM $0.00363
-0.09%
$354,573 $95
May 29, 5 PM $0.00364
-0.21%
$355,122 $96
May 29, 4 PM $0.00365
-0.13%
$355,754 $49
May 29, 3 PM $0.00364
+0.80%
$354,841 $100
May 29, 2 PM $0.00361
-0.40%
$352,634 $104
May 29, 1 PM $0.00362
+0.01%
$353,524 $312
May 29, 12 PM $0.00362
+0.00%
$353,605 $343
May 29, 11 AM $0.00362
-0.12%
$353,732 $343
May 29, 10 AM $0.00363
+0.25%
$354,072 $344
May 29, 9 AM $0.00362
+0.20%
$353,150 $324
May 29, 8 AM $0.00361
+0.02%
$352,459 $323
May 29, 7 AM $0.00362
+0.10%
$352,834 $323
May 29, 6 AM $0.00361
+0.11%
$352,770 $323
May 29, 5 AM $0.00361
+0.08%
$352,278 $322
May 29, 4 AM $0.00361
+0.04%
$352,028 $322
May 29, 3 AM $0.00361
+0.01%
$352,192 $320
May 29, 2 AM $0.0036
+0.12%
$351,316 $312
May 29, 1 AM $0.0036
-0.11%
$351,407 $311
May 29, 12 AM $0.00361
+0.07%
$352,407 $312
May 28, 11 PM $0.00361
+0.02%
$352,333 $312
May 28, 10 PM $0.00361
-0.55%
$352,685 $312
May 28, 9 PM $0.00363
+0.38%
$354,674 $314
May 28, 8 PM $0.00362
-0.10%
$352,894 $298
May 28, 7 PM $0.00362
-0.25%
$353,699 $298
May 28, 6 PM $0.00363
+0.88%
$354,057 $299
May 28, 5 PM $0.00359
+0.35%
$350,592 $296
May 28, 4 PM $0.00358
-0.02%
$349,048 $295