Nova Fox Historical Data

NFX Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.00357
-0.83%
$348,882 $242
May 28, 2 PM $0.00361
-1.83%
$352,528 $240
May 28, 1 PM $0.00365
+0.74%
$356,496 $33
May 28, 12 PM $0.00363
-0.01%
$353,766 $0
May 28, 11 AM $0.00363
-0.18%
$353,843 $0
May 28, 10 AM $0.00363
-0.03%
$354,604 $4
May 28, 9 AM $0.00363
+0.02%
$354,551 $4
May 28, 8 AM $0.00363
-0.01%
$354,420 $4
May 28, 7 AM $0.00363
+0.42%
$353,812 $18
May 28, 6 AM $0.00361
+0.05%
$352,239 $18
May 28, 5 AM $0.0036
-0.33%
$351,699 $18
May 28, 4 AM $0.00361
-0.91%
$352,760 $18
May 28, 3 AM $0.00366
-0.74%
$357,282 $18
May 28, 2 AM $0.00369
-0.06%
$359,950 $32
May 28, 1 AM $0.00369
-0.11%
$360,210 $40
May 28, 12 AM $0.00369
+0.10%
$360,533 $104
May 27, 11 PM $0.00369
-0.06%
$360,085 $103
May 27, 10 PM $0.00369
-0.72%
$360,407 $103
May 27, 9 PM $0.00373
+0.32%
$364,271 $104
May 27, 8 PM $0.00371
+0.04%
$362,474 $104
May 27, 7 PM $0.00372
-0.06%
$362,558 $104
May 27, 6 PM $0.00372
-0.24%
$362,596 $111
May 27, 5 PM $0.00373
-0.22%
$363,796 $115
May 27, 4 PM $0.00374
-0.03%
$364,889 $115
May 27, 3 PM $0.00372
+0.13%
$362,647 $127
May 27, 2 PM $0.00371
-0.10%
$361,923 $133
May 27, 1 PM $0.00371
-0.33%
$362,415 $133
May 27, 12 PM $0.00372
+0.07%
$363,406 $133
May 27, 11 AM $0.00372
+0.05%
$363,380 $135
May 27, 10 AM $0.00372
-0.03%
$363,282 $131
May 27, 9 AM $0.00372
-0.33%
$363,254 $131
May 27, 8 AM $0.00373
-0.54%
$364,471 $135
May 27, 7 AM $0.00376
+0.04%
$366,484 $190
May 27, 6 AM $0.00375
+0.03%
$366,129 $147
May 27, 5 AM $0.00375
+0.37%
$366,025 $147
May 27, 4 AM $0.00373
-0.31%
$364,483 $146
May 27, 3 AM $0.00375
-0.19%
$365,750 $147
May 27, 2 AM $0.00376
+0.01%
$366,680 $132
May 27, 1 AM $0.00376
+0.45%
$366,781 $132
May 27, 12 AM $0.00374
+0.01%
$364,970 $61
May 26, 11 PM $0.00374
+0.17%
$364,723 $61
May 26, 10 PM $0.00373
-0.05%
$363,993 $61
May 26, 9 PM $0.00373
+0.02%
$363,790 $67
May 26, 8 PM $0.00373
+0.25%
$364,424 $122
May 26, 7 PM $0.00372
-0.11%
$363,358 $125
May 26, 6 PM $0.00374
+0.00%
$364,612 $218
May 26, 5 PM $0.00374
-0.71%
$365,094 $262
May 26, 4 PM $0.00376
-0.56%
$367,281 $265
May 26, 3 PM $0.00379
-0.21%
$369,697 $252
May 26, 2 PM $0.0038
-0.10%
$370,438 $253