Nova Fox Historical Data

NFX Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0038
-0.19%
$370,385 $247
May 26, 12 PM $0.00381
-0.16%
$371,660 $247
May 26, 11 AM $0.00381
+0.27%
$372,112 $252
May 26, 10 AM $0.0038
+0.08%
$371,234 $251
May 26, 9 AM $0.00379
-0.09%
$369,645 $251
May 26, 8 AM $0.00378
+0.62%
$369,201 $250
May 26, 7 AM $0.00376
-0.54%
$367,205 $216
May 26, 6 AM $0.00377
+0.01%
$368,353 $218
May 26, 5 AM $0.00377
-0.05%
$368,262 $217
May 26, 4 AM $0.00376
-0.18%
$366,684 $217
May 26, 3 AM $0.00376
-0.32%
$366,797 $217
May 26, 2 AM $0.00378
-0.04%
$368,503 $217
May 26, 1 AM $0.00378
-0.06%
$368,834 $217
May 26, 12 AM $0.00379
-0.24%
$370,250 $218
May 25, 11 PM $0.0038
+0.01%
$371,113 $219
May 25, 10 PM $0.00381
+0.21%
$371,837 $219
May 25, 9 PM $0.00381
-0.90%
$371,794 $219
May 25, 8 PM $0.00385
+0.35%
$376,115 $1,764
May 25, 7 PM $0.00382
+0.81%
$372,966 $1,748
May 25, 6 PM $0.00377
+0.20%
$367,588 $1,650
May 25, 5 PM $0.00376
+0.10%
$366,775 $1,599
May 25, 4 PM $0.00375
-0.13%
$366,357 $1,597
May 25, 3 PM $0.00375
-0.14%
$366,241 $1,599
May 25, 2 PM $0.00375
-0.10%
$366,200 $1,598
May 25, 1 PM $0.00375
+0.05%
$366,173 $1,598
May 25, 12 PM $0.00375
-0.05%
$366,055 $1,595
May 25, 11 AM $0.00375
-0.13%
$365,752 $1,609
May 25, 10 AM $0.00374
+0.00%
$364,920 $1,609
May 25, 9 AM $0.00374
-0.04%
$364,741 $1,603
May 25, 8 AM $0.00373
-0.01%
$364,467 $1,603
May 25, 7 AM $0.00373
-0.06%
$364,335 $1,601
May 25, 6 AM $0.00373
+0.05%
$364,164 $1,601
May 25, 5 AM $0.00373
+0.19%
$363,845 $1,599
May 25, 4 AM $0.00372
+0.10%
$363,094 $1,595
May 25, 3 AM $0.00372
-0.03%
$363,004 $1,593
May 25, 2 AM $0.00372
+0.00%
$363,024 $1,595
May 25, 1 AM $0.00372
-0.12%
$363,143 $1,595
May 25, 12 AM $0.00372
+0.14%
$363,440 $1,597
May 24, 11 PM $0.00371
+0.04%
$362,197 $1,598
May 24, 10 PM $0.00371
+0.13%
$362,041 $1,595
May 24, 9 PM $0.00372
-0.18%
$363,106 $1,593
May 24, 8 PM $0.00371
-0.12%
$361,955 $1,603
May 24, 7 PM $0.00371
-0.07%
$362,141 $5
May 24, 6 PM $0.00371
-0.03%
$362,427 $23
May 24, 5 PM $0.00371
+0.16%
$362,148 $23
May 24, 4 PM $0.00371
+0.07%
$361,654 $23
May 24, 3 PM $0.00371
+0.07%
$361,660 $23
May 24, 2 PM $0.00371
-0.71%
$361,877 $23
May 24, 1 PM $0.00373
-0.09%
$364,177 $23
May 24, 12 PM $0.00373
-0.14%
$364,360 $23