Nova Fox Historical Data

NFX Page 3
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00422
+0.00%
$ 413,041 $ 209
12:15 PM $ 0.00422
+0.00%
$ 413,409 $ 209
12:06 PM $ 0.00422
+0.00%
$ 413,409 $ 209
12:00 PM $ 0.00422
-0.04%
$ 413,472 $ 210
11:51 AM $ 0.00422
+0.00%
$ 413,472 $ 210
11:45 AM $ 0.00422
+0.00%
$ 413,376 $ 210
11:36 AM $ 0.00422
+0.00%
$ 413,376 $ 209
11:30 AM $ 0.00422
+0.00%
$ 412,378 $ 210
11:21 AM $ 0.00421
+0.00%
$ 412,378 $ 210
11:15 AM $ 0.00421
+0.00%
$ 412,341 $ 209
11:06 AM $ 0.00421
+0.00%
$ 412,341 $ 209
11:01 AM $ 0.00421
+0.00%
$ 412,340 $ 209
11:00 AM $ 0.00421
+0.00%
$ 412,340 $ 209
10:51 AM $ 0.00421
+0.00%
$ 412,327 $ 209
10:45 AM $ 0.00421
+0.00%
$ 412,270 $ 209
10:36 AM $ 0.00421
+0.00%
$ 412,270 $ 209
10:30 AM $ 0.00421
+0.00%
$ 412,122 $ 209
10:21 AM $ 0.00421
+0.00%
$ 412,122 $ 209
10:15 AM $ 0.00421
+0.00%
$ 412,171 $ 209
10:06 AM $ 0.00421
+0.00%
$ 412,171 $ 209
10:01 AM $ 0.00421
+0.00%
$ 412,170 $ 209
10:00 AM $ 0.00421
-0.35%
$ 412,170 $ 209
9:51 AM $ 0.00422
+0.00%
$ 413,727 $ 209
9:45 AM $ 0.00422
+0.00%
$ 413,627 $ 209
9:36 AM $ 0.00422
+0.00%
$ 413,627 $ 209
9:30 AM $ 0.00422
+0.00%
$ 413,573 $ 209
9:21 AM $ 0.00422
+0.00%
$ 413,573 $ 209
9:15 AM $ 0.00422
+0.00%
$ 413,670 $ 209
9:06 AM $ 0.00422
+0.00%
$ 413,670 $ 209
9:01 AM $ 0.00422
+0.00%
$ 413,661 $ 209
9:00 AM $ 0.00422
+0.03%
$ 413,661 $ 209
8:51 AM $ 0.00422
+0.00%
$ 413,434 $ 209
8:45 AM $ 0.00422
+0.00%
$ 413,363 $ 209
8:36 AM $ 0.00422
+0.00%
$ 413,363 $ 209
8:30 AM $ 0.00422
+0.00%
$ 413,467 $ 209
8:21 AM $ 0.00422
+0.00%
$ 413,467 $ 209
8:15 AM $ 0.00422
+0.00%
$ 413,399 $ 209
8:06 AM $ 0.00422
+0.00%
$ 413,399 $ 209
8:01 AM $ 0.00422
+0.00%
$ 413,399 $ 209
8:00 AM $ 0.00422
-0.01%
$ 413,399 $ 209
7:51 AM $ 0.00422
+0.00%
$ 413,714 $ 210
7:45 AM $ 0.00422
+0.00%
$ 415,361 $ 210
7:36 AM $ 0.00424
+0.00%
$ 415,361 $ 210
7:30 AM $ 0.00424
+0.00%
$ 415,317 $ 167
7:21 AM $ 0.00424
+0.00%
$ 415,317 $ 167
7:15 AM $ 0.00424
+0.00%
$ 415,251 $ 167
7:06 AM $ 0.00424
+0.00%
$ 415,251 $ 167
7:01 AM $ 0.00424
-0.01%
$ 415,250 $ 167
7:00 AM $ 0.00424
-0.08%
$ 415,250 $ 167
6:51 AM $ 0.00424
+0.00%
$ 415,486 $ 167