Nova Fox Historical Data

NFX Page 30
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.00374
+0.16%
$364,885 $23
May 24, 10 AM $0.00373
-0.04%
$364,224 $23
May 24, 9 AM $0.00373
+0.02%
$364,310 $23
May 24, 8 AM $0.00373
-0.24%
$364,353 $23
May 24, 7 AM $0.00374
-0.08%
$365,234 $23
May 24, 6 AM $0.00374
+0.01%
$365,427 $23
May 24, 5 AM $0.00374
+0.04%
$364,784 $23
May 24, 4 AM $0.00374
+0.01%
$364,586 $23
May 24, 3 AM $0.00374
+0.00%
$364,776 $23
May 24, 2 AM $0.00374
+0.17%
$364,698 $23
May 24, 1 AM $0.00373
-0.03%
$363,923 $23
May 24, 12 AM $0.00373
+0.08%
$364,045 $23
May 23, 11 PM $0.00373
-0.05%
$363,920 $19
May 23, 10 PM $0.00373
-0.02%
$364,215 $18
May 23, 9 PM $0.00373
+0.32%
$363,983 $18
May 23, 8 PM $0.0037
+0.03%
$361,163 $18
May 23, 7 PM $0.0037
-0.20%
$361,293 $19
May 23, 6 PM $0.00371
+0.18%
$361,991 $1
May 23, 5 PM $0.0037
-0.03%
$361,400 $1
May 23, 4 PM $0.00371
-0.05%
$361,649 $1
May 23, 3 PM $0.00371
+0.02%
$361,868 $4
May 23, 2 PM $0.00371
+0.52%
$361,742 $4
May 23, 1 PM $0.00368
+1.17%
$359,547 $8
May 23, 12 PM $0.00364
+0.02%
$355,553 $9
May 23, 11 AM $0.00364
+0.17%
$355,289 $9
May 23, 10 AM $0.00363
+0.18%
$353,831 $10
May 23, 9 AM $0.00362
+0.08%
$353,410 $10
May 23, 8 AM $0.00362
-0.81%
$352,995 $10
May 23, 7 AM $0.00365
-0.35%
$356,063 $10
May 23, 6 AM $0.00366
+0.02%
$357,665 $10
May 23, 5 AM $0.00367
-0.05%
$357,870 $10
May 23, 4 AM $0.00366
-0.08%
$357,622 $10
May 23, 3 AM $0.00367
-0.01%
$358,135 $10
May 23, 2 AM $0.00366
-0.02%
$357,411 $10
May 23, 1 AM $0.00366
+0.29%
$357,286 $10
May 23, 12 AM $0.00365
-0.04%
$356,459 $10
May 22, 11 PM $0.00366
-0.06%
$357,401 $10
May 22, 10 PM $0.00367
-0.01%
$357,988 $10
May 22, 9 PM $0.00367
+0.11%
$358,408 $11
May 22, 8 PM $0.00367
+0.18%
$357,958 $11
May 22, 7 PM $0.00367
-0.51%
$358,470 $23
May 22, 6 PM $0.00371
+0.08%
$362,320 $23
May 22, 5 PM $0.00371
-0.27%
$361,599 $23
May 22, 4 PM $0.00371
+0.00%
$361,860 $23
May 22, 3 PM $0.00371
-0.17%
$361,816 $39
May 22, 2 PM $0.00372
-0.68%
$363,325 $39
May 22, 1 PM $0.00375
+0.29%
$366,090 $42
May 22, 12 PM $0.00374
+0.28%
$364,724 $40
May 22, 11 AM $0.00372
-0.04%
$363,510 $39
May 22, 10 AM $0.00373
-0.03%
$363,876 $39